(RMC) RESIMAC GROUP LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-03 01:58:26 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMC) RESIMAC GROUP LTD Daily Prices...

TOC Company Info for RMC Limits

Company Details for (RMC) RESIMAC GROUP LTD

Listing Code	RMC
Listing Name	RESIMAC GROUP LTD
GICS Sector	Financial Services
ISIN Name	RIMCAPITAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMC8

Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for RMC .. Tuesday 16th December 2025

RMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RMC Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (RMC) RESIMAC GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-02 Mon	###	###	1.145	###	625,121	357,881	###	###	0.0
2026-Feb-27 Fri	###	1.2	1.155	###			26.4	26.4	0.0
2026-Feb-26 Thu	###	###	###	###	255,825	0	###	###	0.0
2026-Feb-25 Wed	###	1.21	###	###	601,951	364,180	93.6	93.6	0.0
2026-Feb-24 Tue	1	###	###	###			###	###	0.0
2026-Feb-23 Mon	###	###	1	###	77,943	38,971	32.3	32.3	0.0
2026-Feb-20 Fri	###	###	###	###	19,547	0	79.2	79.2	0.0
2026-Feb-19 Thu	###	1.0475	###	###	49,058	###	29.7	29.7	0.0
2026-Feb-18 Wed	1	###	1	###			84.0	84.0	0.0
2026-Feb-17 Tue	1	###	###	###	43,529	0	40.8	40.8	0.0
2026-Feb-16 Mon	###	###	###	1	80,224	0	34.8	34.8	###
2026-Feb-13 Fri	###	###	0.975	###			36.4	36.4	0.0
2026-Feb-12 Thu	###	0.985	###	0.985					###
2026-Feb-11 Wed	###	0.985	###	0.985	135,129	66,551	73.9	73.9	###
2026-Feb-10 Tue	0.955	0.985	###	0.975			75.8	75.8	###
2026-Feb-09 Mon	0.925	0.955	###	###					0.0
2026-Feb-06 Fri	###	###	###	###			###	###	0.0
2026-Feb-05 Thu	###	###	###	###			###	###	0.0
2026-Feb-04 Wed	###	###	0.945	0.945	43,878	###	###	###	0.1
2026-Feb-03 Tue	0.945	###	###	###			30.5	30.5	0.0
2026-Feb-02 Mon	###	###	###	###			35.4	35.4	0.0
2026-Jan-30 Fri	###	###	0.945	0.945	90,275	42,654	52.4	52.4	0.1
2026-Jan-29 Thu	###	###	###	###			45.0	45.0	0.0
2026-Jan-28 Wed	###	###	###	###			72.5	72.5	0.0
2026-Jan-27 Tue	0.955	###	0.955	###			###	###	0.0
2026-Jan-23 Fri	###	###	0.955	0.955			###	###	0.1
2026-Jan-22 Thu	0.955	###	###	0.955			###	###	0.1
2026-Jan-21 Wed	###	###	0.955	0.955	45,728	###	###	###	0.1
2026-Jan-20 Tue	###	###	0.955	0.955			###	###	0.1
2026-Jan-19 Mon	0.955	###	0.955	###	10,046	###	69.2	69.2	0.0
2026-Jan-16 Fri	0.955	###	###	0.955	57,640	0	###	###	0.1
2026-Jan-15 Thu	###	0.955	###	###			###	###	0.0
2026-Jan-14 Wed	0.955	###	###	###	37,456	0	###	###	0.0
2026-Jan-13 Tue	###	###	###	###	258,454	0	###	###	0.0
2026-Jan-12 Mon	###	###	###	###	27,973	0	26.3	26.3	0.0
2026-Jan-09 Fri	###	###	0.955	0.955			34.2	34.2	0.1
2026-Jan-08 Thu	###	###	###	###	53,948	0	###	###	0.0
2026-Jan-07 Wed	###	###	###	0.945	137,486	0	23.9	23.9	0.1
2026-Jan-06 Tue	0.975	0.975	0.955	###			25.5	25.5	0.0
2026-Jan-05 Mon	0.975	0.985	###	0.975	19,153	###	66.2	66.2	###
2026-Jan-02 Fri	###	###	###	###	16,084	0	60.4	60.4	0.0
2025-Dec-31 Wed	0.955	0.975	0.955	###	54,384	52,480	###	###	0.0
2025-Dec-30 Tue	###	###	0.955	###			###	###	0.0
2025-Dec-29 Mon	###	0.975	###	###	98,422	47,980	36.5	36.5	0.0
2025-Dec-24 Wed	###	0.975	###	###	19,071	###	###	###	0.0
2025-Dec-23 Tue	0.975	0.975	###	###			###	###	0.0
2025-Dec-22 Mon	###	###	###	###	11,984	0	22.0	22.0	0.0
2025-Dec-19 Fri	###	0.975	###	0.975	44,958	###	70.0	70.0	###
2025-Dec-18 Thu	###	0.975	###	###			###	###	0.0
2025-Dec-17 Wed	###	###	0.945	###	307,746	###	66.1	66.1	0.0
2025-Dec-16 Tue	0.985	###	0.955	###	161,257	###	###	###	0.0
2025-Dec-15 Mon	###	###	###	###	34,680	0	###	###	0.0
2025-Dec-12 Fri	0.955	###	###	###	557,459	0	###	###	0.0
2025-Dec-11 Thu	###	###	0.955	0.955			###	###	0.1
2025-Dec-10 Wed	0.955	0.975	0.955	0.975			82.2	82.2	###
2025-Dec-09 Tue	###	0.975	0.945	0.955			###	###	0.1
2025-Dec-08 Mon	###	###	###	###			###	###	0.0
2025-Dec-05 Fri	###	###	###	1			33.4	33.4	###
2025-Dec-04 Thu	###	1.0625	###	1	141,084	74,950	89.9	89.9	###
2025-Dec-03 Wed	###	0.975	###	0.955	203,121	99,021	23.8	23.8	0.1
2025-Dec-02 Tue	###	###	###	###			69.2	69.2	0.0
2025-Dec-01 Mon	###	###	###	0.975			###	###	###
2025-Nov-28 Fri	###	###	0.975	###			67.2	67.2	0.0
2025-Nov-27 Thu	###	###	0.975	###	145,527	70,944	###	###	0.0
2025-Nov-26 Wed	1	1	###	###			25.8	25.8	0.0
2025-Nov-25 Tue	###	###	###	1	148,229	0	###	###	###
2025-Nov-24 Mon	###	###	0.985	###	52,828	###	###	###	0.0
2025-Nov-21 Fri	1.025	1.025	###	###	39,053	###	47.0	47.0	0.0
2025-Nov-20 Thu	1.025	###	1.025	###	49,222	25,226	71.2	71.2	0.0
2025-Nov-19 Wed	1.0125	###	###	###			###	###	0.0
2025-Nov-18 Tue	###	1.025	0.985	###	85,326	85,752	86.8	86.8	0.0
2025-Nov-17 Mon	###	###	###	###	205,323	0	###	###	0.0
2025-Nov-14 Fri	1.0625	1.075	1.045	1.045			25.4	25.4	0.1
2025-Nov-13 Thu	1.045	1.0725	###	###			80.3	80.3	0.0
2025-Nov-12 Wed	###	###	1.045	###	173,444	90,624	32.8	32.8	0.0
2025-Nov-11 Tue	###	###	###	1.075	100,356	0	###	###	###
2025-Nov-10 Mon	###	###	###	###			67.9	67.9	0.0
2025-Nov-07 Fri	###	1.075	1.055	###	60,226	64,140	38.0	38.0	0.0
2025-Nov-06 Thu	###	###	###	1.075			84.6	84.6	###
2025-Nov-05 Wed	###	###	###	###	35,722	0	###	###	0.0
2025-Nov-04 Tue	1.085	###	###	###	48,040	0	78.3	78.3	0.0
2025-Nov-03 Mon	###	###	###	1.085	50,228	0	###	###	0.1
2025-Oct-31 Fri	###	###	###	###	159,252	0	###	###	0.0
2025-Oct-30 Thu	###	###	###	###			16.3	16.3	0.0
2025-Oct-29 Wed	1.175	1.175	1.125	###			###	###	0.0
2025-Oct-28 Tue	1.155	1.175	###	1.175			90.0	90.0	###
2025-Oct-27 Mon	###	###	###	1.145			87.2	87.2	###
2025-Oct-24 Fri	###	###	###	###			###	###	0.0
2025-Oct-23 Thu	###	###	###	###	79,173	0	###	###	0.0
2025-Oct-22 Wed	###	###	1.125	###			35.0	35.0	0.0
2025-Oct-21 Tue	###	1.185	###	###			###	###	0.0
2025-Oct-20 Mon	1.185	1.185	1.145	###	212,821	###	###	###	0.0
2025-Oct-17 Fri	###	###	###	###			86.0	86.0	0.0
2025-Oct-16 Thu	###	1.175	1.125	###			###	###	0.0
2025-Oct-15 Wed	1.155	1.155	###	1.145			29.9	29.9	###
2025-Oct-14 Tue	###	###	1.145	1.155			###	###	0.1
2025-Oct-13 Mon	###	###	1.155	1.175			###	###	###
2025-Oct-10 Fri	###	1.185	###	1.155			###	###	0.1
2025-Oct-09 Thu	1.21	1.225	###	###			###	###	0.0
2025-Oct-08 Wed	###	1.22	###	1.21			###	###	###
2025-Oct-07 Tue	1.155	1.1775	###	1.175			###	###	###
2025-Oct-06 Mon	###	###	###	###			###	###	0.0
2025-Oct-03 Fri	###	###	###	###	142,647	0	67.4	67.4	0.0
2025-Oct-02 Thu	1.155	1.155	###	###			###	###	0.0
2025-Oct-01 Wed	1.155	1.155	###	###	18,685	###	###	###	0.0
2025-Sep-30 Tue	###	1.155	1.1275	1.155			###	###	0.1
2025-Sep-29 Mon	###	###	###	###			61.7	61.7	0.0
2025-Sep-26 Fri	###	1.125	1.085	###			74.8	74.8	0.0
2025-Sep-25 Thu	###	###	###	###	46,927	0	###	###	0.0
2025-Sep-24 Wed	###	###	###	###	134,857	0	77.9	77.9	0.0
2025-Sep-23 Tue	###	1.155	1.085	###	253,274	###	###	###	0.0
2025-Sep-22 Mon	###	1.125	###	###	480,428	270,240	###	###	0.0
2025-Sep-19 Fri	1.055	###	1.045	###			###	###	0.0
2025-Sep-18 Thu	1.0475	###	###	###	117,684	0	66.2	66.2	0.0
2025-Sep-17 Wed	###	###	###	1.045			73.8	73.8	0.1
2025-Sep-16 Tue	1.055	1.055	###	###			###	###	0.0
2025-Sep-15 Mon	###	1.055	###	1.045	154,246	###	###	###	0.1
2025-Sep-12 Fri	###	###	1.025	1.045	204,142	104,622	###	###	0.1
2025-Sep-11 Thu	###	1.045	1.025	###			###	###	0.0
2025-Sep-10 Wed	###	1.045	###	###	123,227	64,386	68.9	68.9	0.0
2025-Sep-09 Tue	###	###	1.025	###			74.2	74.2	0.0
2025-Sep-08 Mon	###	###	###	###			###	###	0.0
2025-Sep-05 Fri	###	###	###	###			###	###	0.0
2025-Sep-04 Thu	###	###	###	###	231,479	0	84.4	84.4	0.0
2025-Sep-03 Wed	###	###	1.055	###			82.0	82.0	0.0
2025-Sep-02 Tue	###	1.075	1.055	###			72.3	72.3	0.0
2025-Sep-01 Mon	###	###	###	###			###	###	0.0
2025-Aug-29 Fri	1.025	1.045	1.0175	###	406,146	###	74.5	74.5	0.0
2025-Aug-28 Thu	0.975	###	0.975	1.025			###	###	###
2025-Aug-27 Wed	0.985	###	0.975	###	183,651	89,529	29.5	29.5	0.0
2025-Aug-26 Tue	###	###	###	###			20.0	20.0	0.0
2025-Aug-25 Mon	###	1	0.955	1	294,277	287,655	78.8	78.8	###
2025-Aug-22 Fri	###	###	###	###			###	###	0.0
2025-Aug-21 Thu	###	0.925	###	0.925	1,638,253	###	87.0	87.0	###
2025-Aug-20 Wed	0.885	###	0.88	###	124,948	54,977	###	###	0.0
2025-Aug-19 Tue	0.89	###	0.89	0.89	8,048	3,581	###	###	###
2025-Aug-18 Mon	###	###	###	###			31.2	31.2	0.0
2025-Aug-15 Fri	###	###	###	###	93,076	0	25.2	25.2	0.0
2025-Aug-14 Thu	0.89	###	0.8875	###	230,854	102,441	###	###	0.0
2025-Aug-13 Wed	###	###	0.89	0.89			26.5	26.5	###
2025-Aug-12 Tue	0.89	###	0.885	###			###	###	0.0
2025-Aug-11 Mon	###	###	0.875	###			###	###	0.0
2025-Aug-08 Fri	0.89	###	0.89	###	51,223	###	###	###	0.0
2025-Aug-07 Thu	0.8975	###	0.875	0.89	192,179	84,078	23.1	23.1	###
2025-Aug-06 Wed	###	###	0.885	0.89	42,447	18,782	21.5	21.5	###
2025-Aug-05 Tue	###	###	0.885	0.885	114,987	50,881	25.4	25.4	###
2025-Aug-04 Mon	0.885	###	0.88	0.89	101,571	###	71.4	71.4	###
2025-Aug-01 Fri	0.885	###	0.88	###	76,771	33,779	82.6	82.6	0.0
2025-Jul-31 Thu	###	###	0.88	0.885			###	###	###
2025-Jul-30 Wed	###	###	###	###	14,327	0	63.6	63.6	0.0
2025-Jul-29 Tue	###	###	0.89	0.89			###	###	###
2025-Jul-28 Mon	###	###	0.885	###	131,445	###	85.7	85.7	0.0
2025-Jul-25 Fri	###	###	0.89	0.89	73,950	###	###	###	###
2025-Jul-24 Thu	0.9025	###	0.885	###			###	###	0.0
2025-Jul-23 Wed	0.89	###	0.89	###			###	###	0.0
2025-Jul-22 Tue	0.89	###	0.885	0.89			65.8	65.8	###
2025-Jul-21 Mon	0.885	###	0.88	0.88	150,749	66,329	36.3	36.3	0.1
2025-Jul-18 Fri	0.885	0.885	0.875	0.885			57.3	57.3	###
2025-Jul-17 Thu	0.875	0.885	0.87	0.885			76.2	76.2	###
2025-Jul-16 Wed	0.875	0.89	0.8675	0.87	93,641	82,287	###	###	0.1
2025-Jul-15 Tue	###	###	0.875	0.875	118,571	51,874	16.0	16.0	0.1
2025-Jul-14 Mon	###	0.9025	0.89	###			###	###	0.0
2025-Jul-11 Fri	0.9125	0.925	0.89	###	63,958	58,041	22.2	22.2	0.0
2025-Jul-10 Thu	###	###	0.89	###	13,623	###	25.6	25.6	0.0
2025-Jul-09 Wed	###	###	0.89	###			27.4	27.4	0.0
2025-Jul-08 Tue	###	###	0.88	###			###	###	0.0
2025-Jul-07 Mon	###	###	0.8925	###	98,151	###	###	###	0.0
2025-Jul-04 Fri	0.88	###	0.88	###			###	###	0.0
2025-Jul-03 Thu	0.88	0.885	0.88	0.88			###	###	0.1
2025-Jul-02 Wed	###	0.88	###	0.88	15,821	###	###	###	0.1
2025-Jul-01 Tue	0.86	0.88	0.85	0.88	74,723	###	79.1	79.1	0.1
2025-Jun-30 Mon	0.855	0.86	0.845	0.845			###	###	###
2025-Jun-27 Fri	0.86	0.86	0.84	0.85			###	###	###
2025-Jun-26 Thu	0.83	0.855	0.83	0.855			###	###	###
2025-Jun-25 Wed	0.83	0.84	0.825	0.83	82,652	###	69.0	69.0	###
2025-Jun-24 Tue	0.84	0.84	0.82	0.825			20.6	20.6	0.1
2025-Jun-23 Mon	0.81	###	0.81	###	94,425	38,242	###	###	0.0
2025-Jun-20 Fri	0.82	0.84	0.81	0.81	309,540	255,370	26.1	26.1	0.1
2025-Jun-19 Thu	0.825	0.825	0.81	0.82			###	###	0.1
2025-Jun-18 Wed	0.83	0.83	0.81	###			###	###	0.0
2025-Jun-17 Tue	###	###	0.82	0.825			###	###	0.1
2025-Jun-16 Mon	0.83	###	0.825	0.83			70.8	70.8	###
2025-Jun-13 Fri	###	###	###	0.83			41.1	41.1	###
2025-Jun-12 Thu	0.83	0.84	0.82	###			72.8	72.8	0.0
2025-Jun-11 Wed	0.83	###	0.82	0.825	98,029	###	34.5	34.5	0.1
2025-Jun-10 Tue	0.85	0.85	0.825	0.825	157,526	131,928	###	###	0.1
2025-Jun-06 Fri	0.86	0.86	0.83	0.845	320,740	271,025	###	###	###
2025-Jun-05 Thu	0.845	0.89	0.84	0.85			73.8	73.8	###
2025-Jun-04 Wed	###	###	###	###	1,406,027	0	###	###	0.0
2025-Jun-03 Tue	###	###	0.955	###	1,500,378	###	###	###	0.0
2025-Jun-02 Mon	###	###	0.9375	###			###	###	0.0
2025-May-30 Fri	0.85	0.85	0.83	0.85	101,679	###	###	###	###
2025-May-29 Thu	0.84	0.85	0.82	0.85	149,485	###	###	###	###
2025-May-28 Wed	0.83	0.85	0.825	0.84	50,574	42,355	80.2	80.2	###
2025-May-27 Tue	0.84	0.845	0.83	###	33,370	27,947	###	###	0.0
2025-May-26 Mon	0.83	0.88	0.83	0.88	7,189	6,146	93.6	93.6	0.1
2025-May-23 Fri	0.83	0.8425	0.825	0.825			###	###	0.1
2025-May-22 Thu	###	0.84	###	0.83	80,027	###	27.6	27.6	###
2025-May-21 Wed	0.84	0.84	###	###	312,247	131,143	###	###	0.0
2025-May-20 Tue	0.86	0.87	0.85	0.85			25.6	25.6	###
2025-May-19 Mon	0.88	0.88	0.86	###	551,627	###	30.6	30.6	0.0
2025-May-16 Fri	0.89	0.89	###	0.87			16.0	16.0	0.1
2025-May-15 Thu	0.875	0.88	###	0.87			40.5	40.5	0.1
2025-May-14 Wed	###	0.885	0.8525	0.88			###	###	0.1
2025-May-13 Tue	###	0.885	0.86	0.885			83.7	83.7	###
2025-May-12 Mon	0.87	0.875	0.86	0.86	154,373	###	31.7	31.7	###
2025-May-09 Fri	0.8725	0.8725	0.86	0.86	11,775	###	22.6	22.6	###
2025-May-08 Thu	0.85	0.89	0.85	0.86			71.0	71.0	###
2025-May-07 Wed	0.85	0.86	0.84	0.85			###	###	###
2025-May-06 Tue	0.85	###	0.845	0.85	488,577	206,423	###	###	###
2025-May-05 Mon	0.86	0.86	0.845	0.85	399,846	###	###	###	###
2025-May-02 Fri	0.84	0.86	0.825	0.845			62.1	62.1	###
2025-May-01 Thu	0.82	0.855	0.82	0.82			65.9	65.9	0.1
2025-Apr-30 Wed	0.855	0.86	0.825	0.85	140,143	118,070	###	###	###
2025-Apr-29 Tue	0.85	0.86	0.84	0.84	113,856	96,777	###	###	###
2025-Apr-28 Mon	0.855	0.855	0.845	0.845			30.8	30.8	###
2025-Apr-24 Thu	0.84	0.855	0.84	0.85	386,251	327,347	###	###	###
2025-Apr-23 Wed	0.84	###	###	0.84			###	###	###
2025-Apr-22 Tue	0.86	0.86	0.84	0.86	239,174	###	###	###	###
2025-Apr-17 Thu	0.85	###	0.84	###			75.9	75.9	0.0
2025-Apr-16 Wed	0.845	0.86	0.83	0.85			72.4	72.4	###
2025-Apr-15 Tue	0.85	0.855	0.845	0.845			32.0	32.0	###
2025-Apr-14 Mon	0.86	###	0.845	0.845			###	###	###
2025-Apr-11 Fri	0.855	0.86	0.84	0.86			62.0	62.0	###
2025-Apr-10 Thu	0.88	0.88	0.84	0.85	209,187	###	19.0	19.0	###
2025-Apr-09 Wed	0.84	0.855	0.825	0.855	85,726	###	84.8	84.8	###
2025-Apr-08 Tue	###	0.86	0.83	0.83			###	###	###
2025-Apr-07 Mon	###	0.885	0.81	###	724,582	614,083	71.2	71.2	0.0
2025-Apr-04 Fri	0.86	0.875	0.85	0.87			###	###	0.1
2025-Apr-03 Thu	0.87	0.875	0.855	0.855	536,123	463,746	28.7	28.7	###
2025-Apr-02 Wed	0.87	0.88	0.855	0.855			29.6	29.6	###
2025-Apr-01 Tue	0.87	0.875	###	0.87	433,771	189,774	73.0	73.0	0.1
2025-Mar-31 Mon	###	0.87	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	0.87	0.87	0.855	###	237,053	204,458	###	###	0.0
2025-Mar-27 Thu	0.87	0.87	###	0.87	84,127	###	###	###	0.1
2025-Mar-26 Wed	0.87	0.87	###	###	177,187	77,076	###	###	0.0
2025-Mar-25 Tue	0.885	0.885	###	###			18.5	18.5	0.0
2025-Mar-24 Mon	0.87	0.875	0.86	0.87	97,070	###	71.0	71.0	0.1
2025-Mar-21 Fri	0.88	0.88	0.85	0.87			###	###	0.1
2025-Mar-20 Thu	0.87	0.89	0.85	0.86			18.8	18.8	###
2025-Mar-19 Wed	0.87	0.8725	0.87	0.87	91,471	###	69.8	69.8	0.1
2025-Mar-18 Tue	0.87	0.88	###	0.87	148,473	65,328	###	###	0.1
2025-Mar-17 Mon	###	###	0.87	0.87			5.4	5.4	0.1
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	0.89	###	0.86	0.89	66,976	###	70.2	70.2	###
2025-Mar-12 Wed	0.8875	###	0.8875	0.89	16,626	7,377	###	###	###
2025-Mar-11 Tue	###	###	0.875	###	80,227	###	76.6	76.6	0.0
2025-Mar-10 Mon	0.945	0.945	0.88	###	142,184	129,742	###	###	0.0
2025-Mar-07 Fri	###	###	0.87	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###			16.1	16.1	0.0
2025-Mar-05 Wed	###	###	0.89	###	100,747	###	6.5	6.5	0.0
2025-Mar-04 Tue	0.9425	0.975	###	0.955			83.5	83.5	0.1
2025-Mar-03 Mon	###	###	###	###	68,280	0	84.0	84.0	0.0
2025-Feb-28 Fri	###	###	###	###	16,844	0	39.4	39.4	0.0
2025-Feb-27 Thu	###	###	###	###	5,344	0	18.4	18.4	0.0
2025-Feb-26 Wed	###	0.955	0.9275	###			85.5	85.5	0.0
2025-Feb-25 Tue	0.88	###	0.87	###			###	###	0.0
2025-Feb-24 Mon	0.89	0.89	0.87	0.87	107,453	94,558	23.2	23.2	0.1
2025-Feb-21 Fri	###	###	0.88	0.88			13.6	13.6	0.1
2025-Feb-20 Thu	###	###	###	###			###	###	0.0
2025-Feb-19 Wed	0.925	###	###	###			###	###	0.0
2025-Feb-18 Tue	###	###	0.845	###			###	###	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###	33,826	0	19.0	19.0	0.0
2025-Feb-13 Thu	###	###	1.0025	###	15,240	###	28.4	28.4	0.0
2025-Feb-12 Wed	1.025	1.025	###	###			###	###	0.0
2025-Feb-11 Tue	###	###	###	1.025			###	###	###
2025-Feb-10 Mon	###	###	###	###	45,526	0	86.4	86.4	0.0
2025-Feb-07 Fri	###	###	###	###	24,449	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###			20.7	20.7	0.0
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	###	1.045	###	###	8,929	###	###	###	0.0
2025-Feb-03 Mon	1.025	###	###	###			44.1	44.1	0.0
2025-Jan-31 Fri	###	###	###	###			###	###	0.0
2025-Jan-30 Thu	###	###	###	###	36,880	0	24.6	24.6	0.0
2025-Jan-29 Wed	1	###	###	1.025			82.8	82.8	###
2025-Jan-28 Tue	###	1	0.975	1			79.9	79.9	###
2025-Jan-24 Fri	###	###	###	0.985	54,958	0	###	###	###
2025-Jan-23 Thu	1	1	0.975	###			###	###	0.0
2025-Jan-22 Wed	###	0.985	###	###			67.9	67.9	0.0
2025-Jan-21 Tue	###	###	0.975	0.975			20.6	20.6	###
2025-Jan-20 Mon	###	###	0.975	0.975	18,558	9,047	25.6	25.6	###
2025-Jan-17 Fri	###	1.025	###	1	73,047	###	27.3	27.3	###
2025-Jan-16 Thu	1	###	1	###	137,185	###	###	###	0.0
2025-Jan-15 Wed	###	1	0.985	1	48,640	48,275	73.1	73.1	###
2025-Jan-14 Tue	###	###	###	###	9,250	0	###	###	0.0
2025-Jan-13 Mon	###	###	###	###			81.9	81.9	0.0
2025-Jan-10 Fri	###	1	###	1			90.2	90.2	###
2025-Jan-09 Thu	###	###	###	###	19,528	0	26.6	26.6	0.0
2025-Jan-08 Wed	###	###	0.9825	###			###	###	0.0
2025-Jan-07 Tue	###	1.025	###	0.975	161,475	82,755	13.8	13.8	###
2025-Jan-06 Mon	###	1.025	###	###	176,848	###	###	###	0.0
2025-Jan-03 Fri	###	###	###	###	190,656	0	###	###	0.0
2025-Jan-02 Thu	###	0.975	###	0.975			###	###	###
2024-Dec-31 Tue	0.975	0.975	###	0.975			###	###	###
2024-Dec-30 Mon	###	0.975	###	0.975			###	###	###
2024-Dec-27 Fri	###	###	###	###			71.5	71.5	0.0
2024-Dec-24 Tue	###	###	0.945	###	20,326	###	9.9	9.9	0.0
2024-Dec-23 Mon	###	###	0.945	###			###	###	0.0
2024-Dec-20 Fri	###	###	0.955	###			###	###	0.0
2024-Dec-19 Thu	###	0.975	###	###			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###	87,144	0	###	###	0.0
2024-Dec-17 Tue	0.955	###	###	###			22.0	22.0	0.0
2024-Dec-16 Mon	###	###	###	0.975	57,877	0	42.8	42.8	###
2024-Dec-13 Fri	###	###	###	###	61,950	0	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	13,571	0	###	###	0.0
2024-Dec-11 Wed	1	1	###	###	100,842	50,421	10.8	10.8	0.0
2024-Dec-10 Tue	###	###	###	###	101,227	0	72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###	38,343	0	###	###	0.0
2024-Dec-06 Fri	0.975	0.975	###	###			###	###	0.0
2024-Dec-05 Thu	###	###	###	###			27.5	27.5	0.0
2024-Dec-04 Wed	###	###	###	###			81.5	81.5	0.0
2024-Dec-03 Tue	0.955	###	###	###	239,048	0	###	###	0.0
2024-Dec-02 Mon	###	###	###	###			95.0	95.0	0.0
2024-Nov-29 Fri	###	###	0.89	###			###	###	0.0
2024-Nov-28 Thu	0.875	###	0.87	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###	2,925	0	###	###	0.0
2024-Nov-26 Tue	###	0.885	0.86	0.86	52,456	###	###	###	###
2024-Nov-25 Mon	0.85	###	0.84	0.84			###	###	###
2024-Nov-22 Fri	0.85	###	0.85	###			83.6	83.6	0.0
2024-Nov-21 Thu	0.85	0.85	0.84	0.84	61,654	###	31.6	31.6	###
2024-Nov-20 Wed	0.86	0.86	0.84	0.84	140,120	###	22.7	22.7	###
2024-Nov-19 Tue	0.88	0.88	0.875	0.875			30.1	30.1	0.1
2024-Nov-18 Mon	0.87	0.885	0.87	0.88	37,372	###	73.3	73.3	0.1
2024-Nov-15 Fri	###	0.875	###	0.875			78.0	78.0	0.1
2024-Nov-14 Thu	###	0.875	###	###	57,625	###	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###	7,845	0	###	###	0.0
2024-Nov-12 Tue	0.87	0.87	###	0.87	57,486	###	68.6	68.6	0.1
2024-Nov-11 Mon	0.88	0.88	0.87	0.87	21,052	18,420	27.5	27.5	0.1
2024-Nov-08 Fri	0.88	0.8825	0.875	0.88			###	###	0.1
2024-Nov-07 Thu	0.87	0.89	0.87	0.875	210,553	185,286	###	###	0.1
2024-Nov-06 Wed	0.87	0.885	0.87	0.87	52,684	###	###	###	0.1
2024-Nov-05 Tue	0.89	0.89	###	###			14.9	14.9	0.0
2024-Nov-04 Mon	0.87	0.89	0.87	0.89	46,548	###	###	###	###
2024-Nov-01 Fri	0.89	0.89	0.86	0.87			###	###	0.1
2024-Oct-31 Thu	0.88	0.89	0.85	0.89	87,883	76,458	76.8	76.8	###
2024-Oct-30 Wed	0.8825	###	0.88	###			82.5	82.5	0.0
2024-Oct-29 Tue	0.88	0.89	0.88	0.88	2,289	2,025	###	###	0.1
2024-Oct-28 Mon	0.885	###	0.88	###			###	###	0.0
2024-Oct-25 Fri	0.8525	0.89	0.845	0.89	247,585	214,779	90.1	90.1	###
2024-Oct-24 Thu	0.86	0.87	0.83	0.87			###	###	0.1
2024-Oct-23 Wed	0.85	0.86	0.84	0.86			80.3	80.3	###
2024-Oct-22 Tue	0.855	0.86	0.8475	0.86	131,253	112,057	76.9	76.9	###
2024-Oct-21 Mon	0.87	0.87	0.84	0.855			23.0	23.0	###
2024-Oct-18 Fri	0.87	0.87	0.855	0.86			###	###	###
2024-Oct-17 Thu	0.875	0.875	###	0.87	85,422	37,372	30.1	30.1	0.1
2024-Oct-16 Wed	0.88	0.88	###	0.87	202,755	###	29.2	29.2	0.1
2024-Oct-15 Tue	0.88	0.885	0.875	0.88			63.6	63.6	0.1
2024-Oct-14 Mon	0.89	0.89	0.875	0.875			###	###	0.1
2024-Oct-11 Fri	0.885	###	0.88	0.885			###	###	###
2024-Oct-10 Thu	0.88	###	0.88	0.89	75,650	33,286	###	###	###
2024-Oct-09 Wed	0.87	###	###	0.88	101,185	0	###	###	0.1
2024-Oct-08 Tue	0.88	0.88	###	###	2,647	###	###	###	0.0
2024-Oct-07 Mon	0.87	0.87	0.86	###			###	###	0.0
2024-Oct-04 Fri	0.88	0.88	###	###			21.9	21.9	0.0
2024-Oct-03 Thu	0.88	0.8925	0.845	0.87	155,722	135,283	###	###	0.1
2024-Oct-02 Wed	0.8775	0.88	0.87	0.87			29.0	29.0	0.1
2024-Oct-01 Tue	0.86	0.88	0.8575	0.87	112,755	97,955	###	###	0.1
2024-Sep-30 Mon	0.89	0.89	0.86	0.88	22,446	19,640	24.6	24.6	0.1
2024-Sep-27 Fri	0.875	###	0.875	###	101,727	###	83.1	83.1	0.0
2024-Sep-26 Thu	0.86	0.875	0.86	0.86	56,853	###	###	###	###
2024-Sep-25 Wed	0.88	0.8825	0.84	0.86	79,751	68,685	###	###	###
2024-Sep-24 Tue	0.87	0.88	0.86	0.88	92,771	###	###	###	0.1
2024-Sep-23 Mon	0.885	0.89	0.87	0.87	36,557	32,170	###	###	0.1
2024-Sep-20 Fri	0.875	0.885	0.875	0.88	15,859	13,955	74.3	74.3	0.1
2024-Sep-19 Thu	0.88	0.885	0.88	0.88			62.4	62.4	0.1
2024-Sep-18 Wed	0.88	0.885	0.87	0.87			###	###	0.1
2024-Sep-17 Tue	0.89	0.89	0.89	0.89	23	20	70.4	70.4	###
2024-Sep-16 Mon	0.88	0.89	0.88	0.885			###	###	###
2024-Sep-13 Fri	0.87	0.875	0.87	0.875	3,182	2,776	70.2	70.2	0.1
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	0.89	0.89			11.8	11.8	###
2024-Sep-10 Tue	###	0.9075	0.89	###	64,979	###	70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	###	###	0.885	###	76,340	33,780	74.8	74.8	0.0
2024-Sep-05 Thu	0.88	###	0.88	###	60,450	###	###	###	0.0
2024-Sep-04 Wed	###	0.925	###	0.925			87.6	87.6	###
2024-Sep-03 Tue	###	###	###	###			###	###	0.0
2024-Sep-02 Mon	0.925	###	###	###			###	###	0.0
2024-Aug-30 Fri	###	###	###	###	175,779	0	18.9	18.9	0.0
2024-Aug-29 Thu	###	###	###	###			91.5	91.5	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###	45,075	0	33.0	33.0	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	0.885	###	101,571	44,945	###	###	0.0
2024-Aug-22 Thu	0.885	###	0.875	###	117,186	###	###	###	0.0
2024-Aug-21 Wed	###	0.885	0.86	0.885	56,821	49,576	###	###	###
2024-Aug-20 Tue	0.855	0.885	0.855	###	179,186	###	###	###	0.0
2024-Aug-19 Mon	0.87	0.87	0.85	###			30.6	30.6	0.0
2024-Aug-16 Fri	0.87	0.88	###	0.88	113,744	50,047	76.3	76.3	0.1
2024-Aug-15 Thu	0.875	0.88	###	###	21,254	9,351	###	###	0.0
2024-Aug-14 Wed	0.88	0.885	###	0.885			74.9	74.9	###
2024-Aug-13 Tue	0.885	0.885	0.87	0.87			21.6	21.6	0.1
2024-Aug-12 Mon	0.88	0.89	0.88	0.88			71.3	71.3	0.1
2024-Aug-09 Fri	0.86	0.885	0.86	0.88			82.3	82.3	0.1
2024-Aug-08 Thu	###	0.855	###	0.85	233,282	99,728	87.2	87.2	###
2024-Aug-07 Wed	0.86	0.87	0.855	0.87			###	###	0.1
2024-Aug-06 Tue	0.87	0.88	0.84	0.86	230,179	197,953	21.0	21.0	###
2024-Aug-05 Mon	###	###	###	0.89	259,727	0	53.1	53.1	###
2024-Aug-02 Fri	0.875	###	0.84	###			89.8	89.8	0.0
2024-Aug-01 Thu	0.87	###	0.87	0.875			###	###	0.1
2024-Jul-31 Wed	0.855	0.87	0.845	0.87	73,883	63,354	74.1	74.1	0.1
2024-Jul-30 Tue	0.845	0.86	0.845	0.855			###	###	###
2024-Jul-29 Mon	0.87	0.88	0.845	0.875	73,924	63,759	75.7	75.7	0.1
2024-Jul-26 Fri	0.875	0.89	0.86	###			###	###	0.0
2024-Jul-25 Thu	0.87	0.88	0.855	0.875	127,058	110,222	79.2	79.2	0.1
2024-Jul-24 Wed	0.86	0.87	0.86	0.87			79.1	79.1	0.1
2024-Jul-23 Tue	0.89	0.89	0.84	0.845			8.3	8.3	###
2024-Jul-22 Mon	0.845	0.89	0.84	0.89			94.7	94.7	###
2024-Jul-19 Fri	0.81	0.83	0.8	0.83	184,129	###	###	###	###
2024-Jul-18 Thu	###	0.825	###	0.81			34.8	34.8	0.1
2024-Jul-17 Wed	0.81	0.82	0.81	0.82			###	###	0.1
2024-Jul-16 Tue	0.82	0.82	###	###	135,280	###	###	###	0.0
2024-Jul-15 Mon	0.8	0.82	###	0.8	179,256	###	###	###	0.1
2024-Jul-12 Fri	0.8	0.82	0.8	0.8	221,288	179,243	60.2	60.2	0.1
2024-Jul-11 Thu	###	0.8	0.79	0.8			###	###	0.1
2024-Jul-10 Wed	###	###	0.785	0.8	510,689	200,445	###	###	0.1
2024-Jul-09 Tue	0.845	0.845	###	###	455,259	192,346	###	###	0.0
2024-Jul-08 Mon	0.88	0.885	###	###	48,029	21,252	23.3	23.3	0.0
2024-Jul-05 Fri	###	0.89	###	0.885	32,487	14,456	83.0	83.0	###
2024-Jul-04 Thu	0.86	0.88	0.86	###			###	###	0.0
2024-Jul-03 Wed	0.83	###	0.83	0.86			###	###	###
2024-Jul-02 Tue	0.83	0.83	0.81	0.81	369,881	###	17.6	17.6	0.1
2024-Jul-01 Mon	0.86	0.86	0.81	0.81			6.3	6.3	0.1
2024-Jun-28 Fri	0.85	0.87	0.845	0.86	132,777	113,856	###	###	###
2024-Jun-27 Thu	0.855	0.855	0.845	0.845			23.5	23.5	###
2024-Jun-26 Wed	0.88	0.88	0.85	0.85			###	###	###
2024-Jun-25 Tue	0.87	0.875	###	0.87	182,120	79,677	63.8	63.8	0.1
2024-Jun-24 Mon	0.89	0.89	0.87	0.87	227,071	199,822	28.5	28.5	0.1
2024-Jun-21 Fri	0.88	0.89	0.87	0.89			###	###	###
2024-Jun-20 Thu	###	###	0.87	0.875			14.8	14.8	0.1
2024-Jun-19 Wed	###	###	###	###	155,141	0	19.1	19.1	0.0
2024-Jun-18 Tue	###	###	###	###	83,527	0	###	###	0.0
2024-Jun-17 Mon	###	###	###	###	75,929	0	27.9	27.9	0.0
2024-Jun-14 Fri	###	###	###	###			34.8	34.8	0.0
2024-Jun-13 Thu	0.925	0.925	###	###			30.0	30.0	0.0
2024-Jun-12 Wed	###	0.9375	###	###			26.4	26.4	0.0
2024-Jun-11 Tue	###	###	###	###	124,844	0	###	###	0.0
2024-Jun-07 Fri	###	###	###	###			###	###	0.0
2024-Jun-06 Thu	###	0.945	###	0.945			83.3	83.3	0.1
2024-Jun-05 Wed	###	###	###	###	39,347	0	###	###	0.0
2024-Jun-04 Tue	###	###	###	###	57,755	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###			79.0	79.0	0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	0.955	###	0.955	###			###	###	0.0
2024-May-29 Wed	###	###	0.955	###	33,827	16,152	###	###	0.0
2024-May-28 Tue	0.975	###	###	###	26,045	0	###	###	0.0
2024-May-27 Mon	###	0.985	###	###	18,251	8,988	67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	1	###	0.975	###	32,171	15,683	20.7	20.7	0.0
2024-May-22 Wed	1	1.045	###	1.0275			###	###	###
2024-May-21 Tue	###	###	###	1	129,282	0	###	###	###
2024-May-20 Mon	###	###	###	###	0				0.0
2024-May-17 Fri	###	###	###	###	212,325	0	###	###	0.0
2024-May-16 Thu	0.945	0.985	###	###	62,128	###	82.9	82.9	0.0
2024-May-15 Wed	###	###	###	###			###	###	0.0
2024-May-14 Tue	###	0.985	0.955	0.955	44,643	###	20.0	20.0	0.1
2024-May-13 Mon	###	###	###	###	45,455	0	31.2	31.2	0.0
2024-May-10 Fri	0.975	###	###	###			###	###	0.0
2024-May-09 Thu	0.985	###	0.945	###	55,772	26,352	85.6	85.6	0.0
2024-May-08 Wed	1	1	0.925	0.925	423,485	###	###	###	###
2024-May-07 Tue	1	###	###	###			23.4	23.4	0.0
2024-May-06 Mon	1	1	###	1	33,129	###	###	###	###
2024-May-03 Fri	1	###	###	###			###	###	0.0
2024-May-02 Thu	0.985	###	###	1			80.1	80.1	###
2024-May-01 Wed	###	1	###	0.985	300,775	150,387	76.2	76.2	###
2024-Apr-30 Tue	1	1	0.985	0.985			###	###	###
2024-Apr-29 Mon	0.985	1	0.985	1	4,480	4,446	77.3	77.3	###
2024-Apr-26 Fri	###	###	0.985	###	70,820	34,878	86.4	86.4	0.0
2024-Apr-24 Wed	###	###	###	###			93.3	93.3	0.0
2024-Apr-23 Tue	###	###	###	0.985			###	###	###
2024-Apr-22 Mon	###	1	###	###			64.7	64.7	0.0
2024-Apr-19 Fri	0.975	###	0.975	###	200,971	97,973	###	###	0.0
2024-Apr-18 Thu	0.985	0.985	0.975	0.975			###	###	###
2024-Apr-17 Wed	0.985	###	0.975	0.985			###	###	###
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	1	###	81,643	40,821	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	13,584	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	1,550	0	59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	94,449	0	64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###	155,050	0	82.1	82.1	0.0
2024-Apr-08 Mon	1.045	1.045	1.025	###	22,476	###	27.5	27.5	0.0
2024-Apr-05 Fri	1.045	###	1.0275	1.045			###	###	0.1
2024-Apr-04 Thu	###	###	1.025	1.045			###	###	0.1
2024-Apr-03 Wed	###	###	###	###	158,188	0	92.5	92.5	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	1.045	53,849	0	22.5	22.5	0.1
2024-Mar-27 Wed	1.085	1.085	###	###	121,951	66,158	12.3	12.3	0.0
2024-Mar-26 Tue	###	###	1.085	###			28.7	28.7	0.0
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	###	###			31.1	31.1	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	1.175	###	1.125			###	###	###
2024-Mar-19 Tue	1.055	###	1.055	###	493,153	###	96.4	96.4	0.0
2024-Mar-18 Mon	1.055	###	1.0325	###	244,047	125,989	74.3	74.3	0.0
2024-Mar-15 Fri	1.025	###	###	###			88.1	88.1	0.0
2024-Mar-14 Thu	###	1.045	0.985	###			92.1	92.1	0.0
2024-Mar-13 Wed	###	###	###	###			87.3	87.3	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	0.955	###	###			38.7	38.7	0.0
2024-Mar-08 Fri	###	###	###	###			89.4	89.4	0.0
2024-Mar-07 Thu	###	###	0.925	###	129,270	59,787	###	###	0.0
2024-Mar-06 Wed	1	1	###	###			###	###	0.0
2024-Mar-05 Tue	###	0.985	###	0.985			###	###	###
2024-Mar-04 Mon	###	###	###	###			9.7	9.7	0.0
2024-Mar-01 Fri	1.025	1.0325	###	###	118,775	###	###	###	0.0
2024-Feb-29 Thu	###	1.0525	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	1	###	###			30.2	30.2	0.0
2024-Feb-27 Tue	###	###	0.985	1	347,044	###	23.9	23.9	###
2024-Feb-26 Mon	###	###	###	###			23.6	23.6	0.0
2024-Feb-23 Fri	###	1.055	###	###	96,085	50,684	###	###	0.0
2024-Feb-22 Thu	1.075	1.075	1.045	###	199,655	###	17.8	17.8	0.0
2024-Feb-21 Wed	1.085	1.085	###	###			27.4	27.4	0.0
2024-Feb-20 Tue	###	###	###	###			###	###	0.0
2024-Feb-19 Mon	###	###	###	1.145			###	###	###
2024-Feb-16 Fri	1.155	###	###	###	128,151	0	###	###	0.0
2024-Feb-15 Thu	1.155	###	###	###			77.7	77.7	0.0
2024-Feb-14 Wed	###	###	###	###	71,687	0	###	###	0.0
2024-Feb-13 Tue	###	1.185	###	###	65,820	###	###	###	0.0
2024-Feb-12 Mon	###	1.1875	###	###	72,651	###	73.2	73.2	0.0
2024-Feb-09 Fri	###	1.2	###	###	53,424	32,054	###	###	0.0
2024-Feb-08 Thu	1.21	1.21	1.185	###			31.0	31.0	0.0
2024-Feb-07 Wed	###	###	1.2	1.21			###	###	###
2024-Feb-06 Tue	1.23	###	###	1.22			28.6	28.6	0.1
2024-Feb-05 Mon	1.22	1.2325	###	1.225			78.0	78.0	0.1
2024-Feb-02 Fri	1.22	###	###	###	278,926	0	21.4	21.4	0.0
2024-Feb-01 Thu	###	1.22	###	1.22	41,578	###	###	###	0.1
2024-Jan-31 Wed	###	1.23	###	###			16.4	16.4	0.0
2024-Jan-30 Tue	###	1.23	###	###	383,644	235,941	75.5	75.5	0.0
2024-Jan-29 Mon	###	###	###	###	422,141	0	83.5	83.5	0.0
2024-Jan-25 Thu	###	1.145	###	###	147,679	84,546	89.0	89.0	0.0
2024-Jan-24 Wed	###	1.125	###	###			29.7	29.7	0.0
2024-Jan-23 Tue	###	1.1425	1.0975	1.125	130,723	###	86.8	86.8	###
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	53,282	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	1.125	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###	199,025	0	19.6	19.6	0.0
2024-Jan-16 Tue	###	###	###	###	224,946	0	###	###	0.0
2024-Jan-15 Mon	###	1.145	###	###	27,872	15,956	75.8	75.8	0.0
2024-Jan-12 Fri	###	###	###	###	494,941	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	###			74.0	74.0	0.0
2024-Jan-09 Tue	###	###	###	###	68,978	0	15.3	15.3	0.0
2024-Jan-08 Mon	###	###	###	###			###	###	0.0
2024-Jan-05 Fri	1.085	###	1.085	###			94.3	94.3	0.0
2024-Jan-04 Thu	###	1.085	###	1.085	44,971	###	###	###	0.1
2024-Jan-03 Wed	###	1.075	###	###	173,121	93,052	###	###	0.0
2024-Jan-02 Tue	1.045	###	1.045	###			83.6	83.6	0.0
2023-Dec-29 Fri	###	###	###	1.045	350,584	0	###	###	0.1
2023-Dec-28 Thu	1	###	1	###			###	###	0.0
2023-Dec-27 Wed	###	###	0.9875	1	131,288	64,823	###	###	###
2023-Dec-22 Fri	0.955	1.0325	0.955	###			94.3	94.3	0.0
2023-Dec-21 Thu	###	0.955	###	###	111,074	###	69.3	69.3	0.0
2023-Dec-20 Wed	0.89	0.9625	0.89	###	607,684	###	92.2	92.2	0.0
2023-Dec-19 Tue	0.885	###	0.885	0.89			###	###	###
2023-Dec-18 Mon	0.88	0.885	0.8775	0.88	379,252	###	67.3	67.3	0.1
2023-Dec-15 Fri	0.875	0.89	###	###			25.1	25.1	0.0
2023-Dec-14 Thu	0.89	###	0.875	0.875	263,942	115,474	19.7	19.7	0.1
2023-Dec-13 Wed	0.885	0.89	0.885	0.89			75.5	75.5	###
2023-Dec-12 Tue	0.89	###	0.88	0.88	87,443	38,474	###	###	0.1
2023-Dec-11 Mon	0.885	0.89	0.885	0.89			78.8	78.8	###
2023-Dec-08 Fri	0.88	0.88	0.875	0.88			62.8	62.8	0.1
2023-Dec-07 Thu	0.885	0.885	0.87	0.885	69,725	61,183	67.4	67.4	###
2023-Dec-06 Wed	0.875	###	0.875	0.89	53,883	23,573	###	###	###
2023-Dec-05 Tue	###	###	###	###			17.9	17.9	0.0
2023-Dec-04 Mon	0.885	###	0.88	###			77.5	77.5	0.0
2023-Dec-01 Fri	0.885	0.89	0.885	0.89	20,025	17,772	72.8	72.8	###
2023-Nov-30 Thu	0.89	###	0.885	0.89	29,324	12,975	64.9	64.9	###
2023-Nov-29 Wed	###	###	0.88	0.885			###	###	###
2023-Nov-28 Tue	0.885	###	0.885	###	53,947	23,871	75.7	75.7	0.0
2023-Nov-27 Mon	0.875	0.885	0.87	0.87	11,321	###	41.0	41.0	0.1
2023-Nov-24 Fri	0.87	0.875	###	0.875	82,348	36,027	74.1	74.1	0.1
2023-Nov-23 Thu	0.88	0.88	###	###			23.9	23.9	0.0
2023-Nov-22 Wed	0.875	###	0.87	0.87	63,344	27,554	37.9	37.9	0.1
2023-Nov-21 Tue	0.88	0.88	###	###	84,920	###	###	###	0.0
2023-Nov-20 Mon	0.885	0.89	0.875	0.88	61,983	###	38.9	38.9	0.1
2023-Nov-17 Fri	0.89	###	0.8775	0.88			25.4	25.4	0.1
2023-Nov-16 Thu	0.89	###	0.88	###	52,941	###	81.0	81.0	0.0
2023-Nov-15 Wed	0.89	###	0.875	0.875	23,776	###	###	###	0.1
2023-Nov-14 Tue	0.87	0.875	###	0.87			###	###	0.1
2023-Nov-13 Mon	0.87	0.87	0.87	0.87			77.6	77.6	0.1
2023-Nov-10 Fri	0.885	0.885	0.87	0.87	16,380	14,373	###	###	0.1
2023-Nov-09 Thu	0.89	0.89	0.88	0.885			###	###	###
2023-Nov-08 Wed	0.88	0.89	0.88	0.89			74.4	74.4	###
2023-Nov-07 Tue	0.885	0.885	0.875	0.875			###	###	0.1
2023-Nov-06 Mon	0.885	0.885	0.885	0.885	11,579	10,247	###	###	###
2023-Nov-03 Fri	0.89	###	0.88	0.88			###	###	0.1
2023-Nov-02 Thu	###	###	0.88	0.88	58,888	###	16.3	16.3	0.1
2023-Nov-01 Wed	###	###	0.89	0.89			21.5	21.5	###
2023-Oct-31 Tue	0.885	###	0.88	###	105,370	###	81.5	81.5	0.0
2023-Oct-30 Mon	###	###	0.88	0.88	59,147	26,024	###	###	0.1
2023-Oct-27 Fri	###	###	###	###	52,979	0	###	###	0.0
2023-Oct-26 Thu	###	###	###	###			34.7	34.7	0.0
2023-Oct-25 Wed	###	###	###	###	126,941	0	###	###	0.0
2023-Oct-24 Tue	###	0.925	0.9025	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###	51,444	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###			20.4	20.4	0.0