Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 07:35:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-04 Wed ### ### ### ### 4,277 0 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 4.1 4.1 0.0
2026-Feb-26 Thu 0.049 0.049 ### ### 7,331,570 179,623 0.2 0.2 0.0
2026-Feb-25 Wed 0.054 0.056 0.054 0.055 ### ### ###
2026-Feb-24 Tue 0.055 0.056 0.054 0.055 1,085,874 59,723 ### ### ###
2026-Feb-23 Mon 0.056 0.056 0.053 0.055 1,036,059 ### 29.9 29.9 ###
2026-Feb-20 Fri ### ### 0.057 0.058 286,028 8,151 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 342,720 0 28.5 28.5 0.0
2026-Feb-18 Wed ### ### 0.059 ### 58.7 58.7 0.0
2026-Feb-17 Tue 0.059 ### 0.059 ### 44,659 ### ### ### 0.0
2026-Feb-16 Mon 0.056 0.059 0.055 0.059 551,186 ### ### ### 0.0
2026-Feb-13 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2026-Feb-12 Thu 0.055 0.055 0.055 0.055 ###
2026-Feb-11 Wed 0.056 0.056 0.056 0.056 0 ###
2026-Feb-10 Tue 0.056 0.056 0.056 0.056 113,948 6,381 ### ### ###
2026-Feb-09 Mon 0.055 0.056 0.055 0.056 ###
2026-Feb-06 Fri 0.055 0.056 0.053 0.056 ### ### ###
2026-Feb-05 Thu 0.056 0.056 0.054 0.056 76.4 76.4 ###
2026-Feb-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2026-Feb-03 Tue 0.056 0.057 0.055 0.057 107,441 ### ### ### 0.0
2026-Feb-02 Mon 0.059 0.059 0.056 0.056 ### ### ###
2026-Jan-30 Fri 0.055 0.057 0.054 0.057 4,884,374 271,082 93.2 93.2 0.0
2026-Jan-29 Thu 0.053 0.055 0.053 0.055 93.3 93.3 ###
2026-Jan-28 Wed 0.055 0.055 0.054 0.054 413,070 ### ### ### ###
2026-Jan-27 Tue 0.056 0.056 0.056 0.056 0 ###
2026-Jan-23 Fri 0.056 0.056 0.056 0.056 235,477 13,186 62.6 62.6 ###
2026-Jan-22 Thu 0.055 0.056 0.055 0.056 1,140,674 ### ### ### ###
2026-Jan-21 Wed 0.054 0.055 0.054 0.055 76.0 76.0 ###
2026-Jan-20 Tue 0.055 0.056 0.055 0.055 1,418,789 78,742 ### ### ###
2026-Jan-19 Mon 0.054 0.056 0.054 0.056 ### ### ###
2026-Jan-16 Fri 0.055 0.055 0.055 0.055 0 ###
2026-Jan-15 Thu 0.053 0.055 0.053 0.055 102,078 ### 90.0 90.0 ###
2026-Jan-14 Wed 0.052 0.052 0.052 0.052 0 ###
2026-Jan-13 Tue 0.052 0.052 0.052 0.052 0 ###
2026-Jan-12 Mon 0.054 0.054 0.052 0.052 252,144 ### 11.1 11.1 ###
2026-Jan-09 Fri 0.056 0.056 0.054 0.054 124,059 6,823 12.5 12.5 ###
2026-Jan-08 Thu 0.055 0.055 0.055 0.055 59.7 59.7 ###
2026-Jan-07 Wed 0.054 0.054 0.054 0.054 0 ###
2026-Jan-06 Tue 0.054 0.054 0.054 0.054 27,246 1,471 65.9 65.9 ###
2026-Jan-05 Mon 0.056 0.056 0.055 0.055 24.6 24.6 ###
2026-Jan-02 Fri 0.056 0.056 0.056 0.056 88 4 60.4 60.4 ###
2025-Dec-31 Wed 0.055 0.055 0.055 0.055 475,220 ### ### ### ###
2025-Dec-30 Tue 0.056 0.056 0.056 0.056 63.5 63.5 ###
2025-Dec-29 Mon 0.054 0.054 0.054 0.054 224,346 ### ### ### ###
2025-Dec-24 Wed 0.053 0.053 0.052 0.052 180,080 9,454 ### ### ###
2025-Dec-23 Tue 0.054 0.054 0.054 0.054 626 ### 58.6 58.6 ###
2025-Dec-22 Mon 0.052 0.055 0.052 0.055 18,956 ### ### ### ###
2025-Dec-19 Fri 0.053 0.053 0.052 0.052 ### ### ###
2025-Dec-18 Thu 0.051 0.051 ### ### 54,476 1,389 ### ### 0.0
2025-Dec-17 Wed 0.051 0.052 0.051 0.052 40,958 ### 77.1 77.1 ###
2025-Dec-16 Tue 0.052 0.052 0.052 0.052 ### ### ###
2025-Dec-15 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Dec-12 Fri 0.052 0.052 0.051 0.051 581,255 ### 19.3 19.3 ###
2025-Dec-11 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Dec-10 Wed 0.052 0.054 0.052 0.052 ### ### ###
2025-Dec-09 Tue 0.055 0.055 0.053 0.053 14.6 14.6 ###
2025-Dec-08 Mon 0.052 0.055 0.052 0.055 95.4 95.4 ###
2025-Dec-05 Fri 0.054 0.055 0.052 0.054 565,986 30,280 67.7 67.7 ###
2025-Dec-04 Thu 0.054 0.055 0.052 0.054 945,083 ### ### ### ###
2025-Dec-03 Wed 0.053 0.055 0.052 0.055 398,347 ### ### ### ###
2025-Dec-02 Tue 0.055 0.055 0.055 0.055 69.2 69.2 ###
2025-Dec-01 Mon 0.055 0.055 0.051 0.054 ### ### ###
2025-Nov-28 Fri 0.056 0.056 0.055 0.055 ### ### ###
2025-Nov-27 Thu 0.057 0.057 0.057 0.057 68.2 68.2 0.0
2025-Nov-26 Wed ### ### 0.055 0.056 2,783,441 76,544 2.8 2.8 ###
2025-Nov-25 Tue 0.059 0.059 0.059 0.059 0 0.0
2025-Nov-24 Mon ### ### 0.059 0.059 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 8,225 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 80.7 80.7 0.0
2025-Nov-18 Tue ### ### ### ### 92.6 92.6 0.0
2025-Nov-17 Mon 0.059 0.059 0.059 0.059 0 0.0
2025-Nov-14 Fri ### ### 0.059 0.059 390,644 11,523 14.5 14.5 0.0
2025-Nov-13 Thu ### ### ### ### 270,050 0 81.3 81.3 0.0
2025-Nov-12 Wed ### ### 0.058 0.058 ### ### 0.0
2025-Nov-11 Tue 0.059 0.059 0.059 0.059 0 0.0
2025-Nov-10 Mon 0.059 0.059 0.057 0.059 168,122 9,751 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 12.0 12.0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 330,656 0 90.3 90.3 0.0
2025-Nov-04 Tue ### ### ### ### 603,371 0 30.5 30.5 0.0
2025-Nov-03 Mon ### ### ### ### 84.9 84.9 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 54,828 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 23,973 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 73.7 73.7 0.0
2025-Oct-22 Wed ### ### ### ### 16,125 0 85.2 85.2 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 51,340 0 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 74.1 74.1 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 29.5 29.5 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 9.3 9.3 0.0
2025-Oct-08 Wed ### ### ### ### 875,957 0 87.6 87.6 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 158,647 0 76.6 76.6 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 13.4 13.4 0.0
2025-Oct-01 Wed ### ### ### ### 94,986 0 84.4 84.4 0.0
2025-Sep-30 Tue ### ### ### ### 79.3 79.3 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 146,782 0 83.8 83.8 0.0
2025-Sep-25 Thu ### ### ### ### 79.4 79.4 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 46,428 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 15,873 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 84.2 84.2 0.0
2025-Sep-11 Thu ### ### ### ### 227,922 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 61,020 0 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 107,574 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 80.0 80.0 0.0
2025-Sep-01 Mon ### ### ### ### 77.5 77.5 0.0
2025-Aug-29 Fri ### ### ### ### 1,077,276 0 84.1 84.1 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### 0.071 ### ### 534,680 18,981 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 207,347 0 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 94,775 0 75.5 75.5 0.0
2025-Aug-22 Fri ### ### ### ### 1,841 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 298,176 0 84.7 84.7 0.0
2025-Aug-20 Wed ### ### ### ### 91,524 0 84.4 84.4 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 729 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 2,186 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 336,225 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 362,744 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 33,242 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 67,350 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 325,970 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 56,250 0 21.2 21.2 0.0
2025-Jul-16 Wed ### ### ### ### 10.7 10.7 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 82.5 82.5 0.0
2025-Jul-08 Tue ### ### ### ### 766,184 0 91.3 91.3 0.0
2025-Jul-07 Mon ### ### ### ### 120,246 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 83.6 83.6 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 1,091,477 0 92.5 92.5 0.0
2025-Jun-27 Fri ### ### ### ### 215,977 0 64.4 64.4 0.0
2025-Jun-26 Thu 0.058 0.059 0.058 0.059 71,848 ### ### ### 0.0
2025-Jun-25 Wed 0.058 0.059 0.057 0.059 55,683 3,229 80.4 80.4 0.0
2025-Jun-24 Tue ### ### 0.059 0.059 1,271,049 ### 13.9 13.9 0.0
2025-Jun-23 Mon ### ### 0.059 0.059 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 406,027 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 234,572 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 19,447 0 86.6 86.6 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 0.058 ### 0.057 ### 176,986 5,044 ### ### 0.0
2025-Jun-13 Fri ### ### 0.057 0.057 11.3 11.3 0.0
2025-Jun-12 Thu 0.059 ### 0.057 ### 2,724,784 77,656 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### 0.059 ### 621,870 18,345 89.0 89.0 0.0
2025-Jun-05 Thu 0.058 0.059 0.058 0.059 139,048 ### 80.6 80.6 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### 0.058 ### 54,687 1,585 ### ### 0.0
2025-Jun-02 Mon ### ### 0.059 ### 84.1 84.1 0.0
2025-May-30 Fri 0.059 ### 0.059 ### 133,753 3,945 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.058 0.059 0.058 0.059 82.9 82.9 0.0
2025-May-26 Mon 0.058 0.059 0.058 0.059 250,685 ### 82.5 82.5 0.0
2025-May-23 Fri ### ### 0.058 0.058 6.6 6.6 0.0
2025-May-22 Thu 0.054 ### 0.054 0.058 1,228,975 33,182 ### ### 0.0
2025-May-21 Wed 0.053 0.055 0.053 0.054 914,574 49,386 ### ### ###
2025-May-20 Tue 0.052 0.052 0.052 0.052 65.3 65.3 ###
2025-May-19 Mon 0.052 0.053 0.052 0.053 ### ### ###
2025-May-16 Fri 0.053 0.053 0.052 0.052 18.3 18.3 ###
2025-May-15 Thu 0.052 0.053 0.051 0.053 534,453 ### ### ### ###
2025-May-14 Wed 0.051 0.053 0.051 0.053 1,237,242 ### ### ### ###
2025-May-13 Tue 0.051 0.051 0.049 0.051 69.9 69.9 ###
2025-May-12 Mon ### 0.051 0.049 ### 70.3 70.3 0.0
2025-May-09 Fri 0.051 0.051 ### 0.051 2,642,848 ### 64.1 64.1 ###
2025-May-08 Thu ### 0.051 ### 0.051 ### ### ###
2025-May-07 Wed ### 0.052 0.048 ### ### ### 0.0
2025-May-06 Tue 0.049 ### 0.049 ### ### ### 0.0
2025-May-05 Mon 0.049 ### 0.049 ### ### ### 0.0
2025-May-02 Fri 0.0485 ### 0.0485 ### 439,825 ### 83.7 83.7 0.0
2025-May-01 Thu 0.049 0.049 0.049 0.049 65.9 65.9 ###
2025-Apr-30 Wed 0.048 0.052 0.048 0.052 95.7 95.7 ###
2025-Apr-29 Tue 0.0475 0.049 0.0475 0.049 ### ### ###
2025-Apr-28 Mon 0.048 0.048 0.048 0.048 6,622 ### ### ### ###
2025-Apr-24 Thu 0.0455 0.047 0.0455 0.047 215,747 9,978 ### ### ###
2025-Apr-23 Wed 0.045 0.045 0.044 0.044 336,472 14,973 ### ### ###
2025-Apr-22 Tue 0.046 0.046 0.046 0.046 ### ### ###
2025-Apr-17 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Apr-16 Wed 0.045 0.045 0.045 0.045 4,442 ### 68.0 68.0 ###
2025-Apr-15 Tue 0.046 0.046 0.045 0.045 18.7 18.7 ###
2025-Apr-14 Mon 0.046 0.046 0.046 0.046 62.5 62.5 ###
2025-Apr-11 Fri 0.047 0.048 0.046 0.046 243,154 11,428 16.5 16.5 ###
2025-Apr-10 Thu 0.046 0.047 0.046 0.047 1,044,189 48,554 ### ### ###
2025-Apr-09 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Apr-08 Tue 0.046 0.047 0.046 0.046 293,925 ### ### ### ###
2025-Apr-07 Mon 0.046 0.046 0.045 0.046 1,255,081 ### 71.2 71.2 ###
2025-Apr-04 Fri 0.048 0.048 0.047 0.047 175,488 ### 34.9 34.9 ###
2025-Apr-03 Thu 0.048 0.048 0.048 0.048 29,780 1,429 ### ### ###
2025-Apr-02 Wed 0.047 0.047 0.047 0.047 10,042 471 74.8 74.8 ###
2025-Apr-01 Tue 0.046 0.047 0.046 0.047 329,822 ### ### ### ###
2025-Mar-31 Mon 0.046 0.047 0.046 0.047 30,157 ### 86.4 86.4 ###
2025-Mar-28 Fri 0.046 0.047 0.046 0.047 81.6 81.6 ###
2025-Mar-27 Thu 0.048 0.048 0.046 0.046 779,242 36,624 ### ### ###
2025-Mar-26 Wed 0.047 0.047 0.047 0.047 586 27 65.1 65.1 ###
2025-Mar-25 Tue 0.046 0.047 0.046 0.047 38,185 1,775 ### ### ###
2025-Mar-24 Mon 0.048 0.048 0.048 0.048 0 ###
2025-Mar-21 Fri 0.048 0.048 0.048 0.048 ### ### ###
2025-Mar-20 Thu 0.049 0.049 0.049 0.049 57.3 57.3 ###
2025-Mar-19 Wed ### ### 0.049 ### 492,671 12,070 69.8 69.8 0.0
2025-Mar-18 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Mar-17 Mon ### 0.052 0.049 0.052 87.7 87.7 ###
2025-Mar-14 Fri 0.051 0.052 0.048 0.052 ### ### ###
2025-Mar-13 Thu 0.055 0.055 0.053 0.053 ### ### ###
2025-Mar-12 Wed 0.053 0.053 0.053 0.053 69.5 69.5 ###
2025-Mar-11 Tue 0.055 0.056 0.054 0.054 509,848 28,041 ### ### ###
2025-Mar-10 Mon 0.055 0.055 0.054 0.054 ### ### ###
2025-Mar-07 Fri 0.053 0.053 0.052 0.052 509,150 ### 24.9 24.9 ###
2025-Mar-06 Thu 0.055 0.055 ### 0.054 18.1 18.1 ###
2025-Mar-05 Wed 0.056 0.056 0.055 0.055 84,651 ### ### ### ###
2025-Mar-04 Tue 0.056 0.056 0.056 0.056 73.7 73.7 ###
2025-Mar-03 Mon 0.057 0.058 0.056 0.058 196,083 11,176 81.2 81.2 0.0
2025-Feb-28 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2025-Feb-27 Thu 0.058 0.059 0.058 0.059 122,575 7,170 77.7 77.7 0.0
2025-Feb-26 Wed ### ### 0.052 0.057 4.1 4.1 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 15.2 15.2 0.0
2025-Feb-19 Wed ### ### ### ### 129,186 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 89.1 89.1 0.0
2025-Feb-17 Mon ### ### 0.059 ### 9.7 9.7 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 163,223 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 139,777 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 14.3 14.3 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 277,872 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 133,284 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 46,071 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 20.4 20.4 0.0
2025-Jan-23 Thu ### ### ### ### 100,029 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 13.0 13.0 0.0
2025-Jan-20 Mon ### ### ### ### 166,876 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 38,644 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 21,942 0 79.5 79.5 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 12.1 12.1 0.0
2025-Jan-07 Tue ### 0.072 ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 210,858 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 58 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 132,020 0 9.7 9.7 0.0
2024-Dec-30 Mon ### ### ### ### 19.0 19.0 0.0
2024-Dec-27 Fri ### ### ### ### 15.1 15.1 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 144,848 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 41,722 0 26.8 26.8 0.0
2024-Dec-18 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2024-Dec-17 Tue 0.073 0.073 0.071 0.071 16.4 16.4 0.0
2024-Dec-16 Mon 0.073 0.073 0.072 0.072 34.2 34.2 0.0
2024-Dec-13 Fri 0.073 0.073 0.073 0.073 0 0.0
2024-Dec-12 Thu 0.073 0.073 0.073 0.073 70,021 ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Dec-10 Tue 0.073 0.073 0.071 0.071 68,777 4,951 18.5 18.5 0.0
2024-Dec-09 Mon 0.074 0.074 0.071 0.073 611,224 ### ### ### 0.0
2024-Dec-06 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2024-Dec-05 Thu 0.078 0.078 0.075 0.075 186,322 14,253 ### ### 0.0
2024-Dec-04 Wed 0.078 0.078 0.078 0.078 66.1 66.1 0.0
2024-Dec-03 Tue 0.075 0.078 0.075 0.078 89.5 89.5 0.0
2024-Dec-02 Mon 0.074 0.075 0.074 0.075 400,385 29,828 82.2 82.2 0.0
2024-Nov-29 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Nov-28 Thu 0.072 0.072 0.072 0.072 78,182 5,629 ### ### 0.0
2024-Nov-27 Wed 0.074 0.074 ### 0.072 472,482 17,481 ### ### 0.0
2024-Nov-26 Tue 0.076 0.076 0.074 0.074 441,655 33,124 ### ### 0.0
2024-Nov-25 Mon 0.078 0.078 0.076 0.076 110,489 ### 22.2 22.2 0.0
2024-Nov-22 Fri 0.077 0.078 0.076 0.078 81.0 81.0 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2024-Nov-19 Tue 0.077 0.077 0.077 0.077 277,987 ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.081 0.081 0.075 0.077 9.1 9.1 0.0
2024-Nov-15 Fri 0.081 0.084 ### 0.081 68.4 68.4 0.0
2024-Nov-14 Thu 0.081 0.084 0.079 ### 640,421 ### ### ### 0.0
2024-Nov-13 Wed ### 0.081 ### 0.081 406,383 16,458 79.9 79.9 0.0
2024-Nov-12 Tue 0.077 ### 0.077 ### 91.4 91.4 0.0
2024-Nov-11 Mon 0.076 0.077 0.075 0.077 220,550 ### 79.7 79.7 0.0
2024-Nov-08 Fri 0.078 0.079 0.077 0.077 123,145 ### ### ### 0.0
2024-Nov-07 Thu 0.079 0.079 0.078 0.079 ### ### 0.0
2024-Nov-06 Wed 0.079 ### 0.078 0.079 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 425 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 114,653 0 73.8 73.8 0.0
2024-Nov-01 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Oct-31 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2024-Oct-30 Wed 0.076 0.077 0.076 0.077 143,240 10,957 ### ### 0.0
2024-Oct-29 Tue 0.075 0.076 0.075 0.076 98,483 ### ### ### 0.0
2024-Oct-28 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Oct-25 Fri 0.075 0.077 0.074 0.077 ### ### 0.0
2024-Oct-24 Thu 0.073 0.079 0.073 0.079 ### ### 0.0
2024-Oct-23 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2024-Oct-22 Tue ### 0.072 ### 0.072 ### ### 0.0
2024-Oct-21 Mon ### 0.072 ### 0.071 888,971 ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 115,223 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 540,150 0 ### ### 0.0
2024-Oct-15 Tue ### 0.071 ### ### 329,529 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 48,446 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 34,825 0 76.3 76.3 0.0
2024-Oct-09 Wed 0.071 0.071 ### ### 24.2 24.2 0.0
2024-Oct-08 Tue 0.071 0.071 ### ### 234,753 ### ### ### 0.0
2024-Oct-07 Mon ### 0.071 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 82.1 82.1 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 130,541 0 90.1 90.1 0.0
2024-Sep-27 Fri ### ### ### ### 137,229 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 10,375 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 274,481 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 210,984 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri 0.071 0.071 ### ### 447,288 15,878 ### ### 0.0
2024-Sep-19 Thu 0.073 0.073 0.071 0.071 143,071 ### ### ### 0.0
2024-Sep-18 Wed 0.072 0.072 0.071 0.071 22.7 22.7 0.0
2024-Sep-17 Tue 0.071 0.071 0.071 0.071 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 92.4 92.4 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 1,000,141 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 166,188 0 79.7 79.7 0.0
2024-Sep-10 Tue ### ### ### ### 1,500,129 0 89.3 89.3 0.0
2024-Sep-09 Mon 0.075 0.075 0.073 0.073 777,624 57,544 ### ### 0.0
2024-Sep-06 Fri 0.073 0.074 0.073 0.074 82.4 82.4 0.0
2024-Sep-05 Thu 0.074 0.074 0.073 0.074 176,753 ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.075 0.075 0.073 0.073 21.9 21.9 0.0
2024-Sep-03 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2024-Sep-02 Mon 0.078 0.078 0.075 0.076 112,242 8,586 ### ### 0.0
2024-Aug-30 Fri 0.076 0.077 0.073 0.077 70.0 70.0 0.0
2024-Aug-29 Thu 0.076 0.076 0.073 0.076 68.1 68.1 0.0
2024-Aug-28 Wed 0.077 0.077 0.077 0.077 130,083 ### ### ### 0.0
2024-Aug-27 Tue 0.078 0.079 0.077 0.077 26.5 26.5 0.0
2024-Aug-26 Mon 0.077 0.082 0.077 0.078 3,499,285 ### ### ### 0.0
2024-Aug-23 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2024-Aug-22 Thu 0.073 0.073 0.071 0.071 605,759 ### ### ### 0.0
2024-Aug-21 Wed 0.071 0.074 0.071 0.071 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.071 0.071 ### ### 326,057 11,575 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.071 ### 0.071 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 21,627 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 815,550 0 58.4 58.4 0.0
2024-Aug-05 Mon 0.071 0.071 ### ### 366,074 ### 55.5 55.5 0.0
2024-Aug-02 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Aug-01 Thu 0.071 0.071 ### 0.071 69.4 69.4 0.0
2024-Jul-31 Wed ### 0.071 ### 0.071 70.4 70.4 0.0
2024-Jul-30 Tue ### 0.071 ### 0.071 655,079 23,255 ### ### 0.0
2024-Jul-29 Mon ### 0.071 ### 0.071 261,384 9,279 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 734,058 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 20.7 20.7 0.0
2024-Jul-18 Thu ### ### ### ### 83.1 83.1 0.0
2024-Jul-17 Wed ### ### ### ### 51,127 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 22.0 22.0 0.0
2024-Jul-10 Wed ### ### ### ### 316,486 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 5,945 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 273,455 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 827,441 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 562,327 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 1,595,086 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.071 0.071 ### 0.071 2,992,673 ### ### ### 0.0
2024-Jun-27 Thu 0.071 0.071 ### ### 769,859 27,329 21.7 21.7 0.0
2024-Jun-26 Wed 0.074 0.074 0.071 0.071 ### ### 0.0
2024-Jun-25 Tue 0.074 0.075 0.074 0.075 76.7 76.7 0.0
2024-Jun-24 Mon 0.071 0.075 ### 0.075 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 697,726 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 565,746 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 723,955 0 86.6 86.6 0.0
2024-Jun-18 Tue ### ### ### ### 80.3 80.3 0.0
2024-Jun-17 Mon ### ### ### ### 262,274 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 67,628 0 93.7 93.7 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 305,729 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 1,101,984 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### 0.0645 ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 96,481 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 123,080 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 382,676 0 11.5 11.5 0.0
2024-May-23 Thu 0.0645 ### 0.0645 ### 176,881 ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 16.7 16.7 0.0
2024-May-21 Tue ### ### ### ### 319,644 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 77,747 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 204,179 0 11.6 11.6 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 883,582 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 7.7 7.7 0.0
2024-May-13 Mon ### ### 0.059 ### ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 23.0 23.0 0.0
2024-May-07 Tue ### ### ### ### 457,776 0 20.4 20.4 0.0
2024-May-06 Mon ### ### ### ### 138,150 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 315,871 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 491,622 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 1,252,622 0 86.4 86.4 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 24.6 24.6 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 1,486,478 0 21.9 21.9 0.0
2024-Apr-19 Fri 0.072 0.072 ### 0.071 792,525 ### ### ### 0.0
2024-Apr-18 Thu 0.075 0.075 ### 0.071 ### ### 0.0
2024-Apr-17 Wed 0.085 0.085 0.085 0.085 0 ###
2024-Apr-16 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Apr-15 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Apr-12 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Apr-11 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Apr-10 Wed 0.087 0.087 0.085 0.085 454,553 ### ### ### ###
2024-Apr-09 Tue 0.087 0.087 0.087 0.087 66.4 66.4 ###
2024-Apr-08 Mon ### ### 0.087 0.087 247,351 10,759 14.2 14.2 ###
2024-Apr-05 Fri 0.088 0.088 0.086 0.086 33,740 ### ### ### ###
2024-Apr-04 Thu 0.089 0.089 0.085 0.086 ### ### ###
2024-Apr-03 Wed ### ### ### ### 272,870 0 ### ### 0.0
2024-Apr-02 Tue ### ### 0.088 0.088 ### ### ###
2024-Mar-28 Thu 0.086 ### 0.086 ### 142,586 ### ### ### 0.0
2024-Mar-27 Wed 0.085 ### 0.084 0.089 91.9 91.9 ###
2024-Mar-26 Tue 0.084 ### 0.083 0.084 ### ### ###
2024-Mar-25 Mon 0.083 0.083 0.081 0.082 25.2 25.2 0.0
2024-Mar-22 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Mar-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Mar-20 Wed 0.082 0.082 0.082 0.082 71.9 71.9 0.0
2024-Mar-19 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2024-Mar-18 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2024-Mar-15 Fri 0.084 0.084 0.083 0.083 70,977 5,926 24.9 24.9 0.0
2024-Mar-14 Thu 0.086 0.086 0.084 0.084 ### ### ###
2024-Mar-13 Wed 0.087 0.087 0.086 0.086 69,879 6,044 ### ### ###
2024-Mar-12 Tue 0.087 0.088 0.086 0.086 69,083 ### ### ### ###
2024-Mar-11 Mon 0.087 0.087 0.087 0.087 73.0 73.0 ###
2024-Mar-08 Fri 0.087 0.087 0.084 0.086 ### ### ###
2024-Mar-07 Thu 0.087 0.087 0.084 0.084 186,854 15,976 ### ### ###
2024-Mar-06 Wed 0.088 0.088 0.087 0.087 10,023 877 25.7 25.7 ###
2024-Mar-05 Tue ### ### 0.088 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.087 0.088 0.087 0.088 77.4 77.4 ###
2024-Mar-01 Fri 0.087 0.087 0.086 0.087 63.7 63.7 ###
2024-Feb-29 Thu 0.088 0.088 0.085 0.087 22.1 22.1 ###
2024-Feb-28 Wed 0.085 0.089 0.085 0.086 ### ### ###
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.081 0.081 0.081 0.081 25 2 ### ### 0.0
2024-Feb-21 Wed 0.081 0.081 0.081 0.081 0 0.0
2024-Feb-20 Tue 0.081 0.081 ### 0.081 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.081 0.081 ### ### 24.0 24.0 0.0
2024-Feb-14 Wed 0.083 0.083 0.083 0.083 5,454 452 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 4,170 0 73.2 73.2 0.0
2024-Feb-09 Fri 0.0825 0.0825 0.0825 0.0825 ### ### 0.0
2024-Feb-08 Thu 0.082 0.082 0.082 0.082 66.2 66.2 0.0
2024-Feb-07 Wed 0.084 0.084 ### ### 307,070 ### ### ### 0.0
2024-Feb-06 Tue 0.086 0.086 0.084 0.084 890,183 ### 18.8 18.8 ###
2024-Feb-05 Mon 0.085 0.086 0.085 0.086 62,849 5,373 ### ### ###
2024-Feb-02 Fri 0.085 ### 0.085 0.089 222,742 ### ### ### ###
2024-Feb-01 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Jan-31 Wed 0.082 0.082 0.082 0.082 11,358 ### ### ### 0.0
2024-Jan-30 Tue 0.087 ### 0.084 ### 402,974 16,924 92.6 92.6 0.0
2024-Jan-29 Mon 0.087 0.087 0.087 0.087 15,454 1,344 ### ### ###
2024-Jan-25 Thu 0.087 0.087 0.086 0.086 135,953 11,759 ### ### ###
2024-Jan-24 Wed ### ### ### ### 1,296,925 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Jan-22 Mon 0.085 0.085 0.085 0.085 73.0 73.0 ###
2024-Jan-19 Fri 0.086 0.086 0.085 0.085 18,373 1,570 ### ### ###
2024-Jan-18 Thu 0.086 0.086 0.086 0.086 32,024 2,754 71.2 71.2 ###
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon 0.088 ### 0.088 ### 67,623 2,975 87.1 87.1 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.089 0.089 0.089 0.089 0 ###
2024-Jan-04 Thu ### ### 0.089 0.089 88,120 3,921 22.8 22.8 ###
2024-Jan-03 Wed ### ### ### ### 169,381 0 91.2 91.2 0.0
2024-Jan-02 Tue 0.087 ### 0.087 ### 135,383 5,889 ### ### 0.0
2023-Dec-29 Fri 0.086 0.087 0.083 0.086 237,978 20,228 ### ### ###
2023-Dec-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-27 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-22 Fri 0.083 0.084 0.083 0.083 ### ### 0.0
2023-Dec-21 Thu 0.082 0.082 0.082 0.082 55,080 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-19 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2023-Dec-18 Mon 0.081 0.084 0.081 0.084 88.4 88.4 ###
2023-Dec-15 Fri 0.083 0.085 0.082 0.085 80.6 80.6 ###
2023-Dec-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-13 Wed 0.083 0.083 0.083 0.083 69.0 69.0 0.0
2023-Dec-12 Tue 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-11 Mon 0.086 0.086 0.083 0.083 16.9 16.9 0.0
2023-Dec-08 Fri 0.087 0.087 0.087 0.087 62.8 62.8 ###
2023-Dec-07 Thu ### ### 0.088 0.088 11.3 11.3 ###
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 20.8 20.8 0.0
2023-Nov-30 Thu 0.087 0.087 0.086 0.087 64.9 64.9 ###
2023-Nov-29 Wed 0.087 0.087 0.087 0.087 0 ###
2023-Nov-28 Tue 0.087 0.087 0.087 0.087 33,250 ### 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 86.2 86.2 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 229,528 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 33.2 33.2 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 223,885 0 11.9 11.9 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.087 ### 0.087 ### 76,472 3,326 ### ### 0.0
2023-Nov-08 Wed 0.081 0.082 0.081 0.082 40,671 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.081 0.082 0.081 0.081 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed 0.082 0.082 ### ### 23.5 23.5 0.0
2023-Oct-31 Tue ### 0.082 ### 0.082 85.6 85.6 0.0
2023-Oct-30 Mon 0.079 0.079 0.078 0.078 27.4 27.4 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.074 0.078 0.074 0.078 ### ### 0.0
2023-Oct-23 Mon 0.081 0.081 0.073 0.073 ### ### 0.0
2023-Oct-20 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2023-Oct-19 Thu 0.082 0.082 0.082 0.082 0 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 07:35:44 thru 2026-03-05 07:35:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000