Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 04:23:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RRL    Limits Next Section


Company Details for (RRL) REGIS RESOURCES LIMITED

Listing Code RRL
Listing Name REGIS RESOURCES LIMITED
GICS Sector Materials
ISIN Name REGIS REOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRL8


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for RRL .. Tuesday 16th December 2025

RRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX ### 104,854,550 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-09 Mon ### 8.42 7.85 7.89 4,964,251 40,384,181 ### ### ###
2026-Mar-06 Fri 8.7 8.78 8.455 8.48 19.6 19.6 0.6
2026-Mar-05 Thu ### ### 9 ### 2,053,849 9,242,320 ### ### 0.0
2026-Mar-04 Wed 9 ### ### 9.22 6,290,921 0 87.9 87.9 0.7
2026-Mar-03 Tue ### ### ### 9.54 88.9 88.9 ###
2026-Mar-02 Mon 9.8 ### 9.645 9.76 41.6 41.6 0.7
2026-Feb-27 Fri 9.41 9.74 ### 9.44 4,399,042 ### 65.3 65.3 0.7
2026-Feb-26 Thu ### ### ### 9.26 ### ### ###
2026-Feb-25 Wed ### 9.47 ### 9.42 80.2 80.2 0.7
2026-Feb-24 Tue ### 9.22 8.74 ### 3,677,150 ### ### ### 0.0
2026-Feb-23 Mon ### ### 8.57 ### 2,227,641 9,545,441 87.1 87.1 0.0
2026-Feb-20 Fri 8.41 8.55 ### 8.47 2,895,557 ### 73.3 73.3 ###
2026-Feb-19 Thu 8.54 8.72 8.24 8.44 ### ### 0.6
2026-Feb-18 Wed 8.21 8.43 ### 8.4 2,576,782 ### 77.0 77.0 ###
2026-Feb-17 Tue 8.28 ### ### ### ### ### 0.0
2026-Feb-16 Mon 8.49 ### 8.28 8.28 20.9 20.9 ###
2026-Feb-13 Fri 8 ### ### 8.25 2,949,581 0 90.7 90.7 ###
2026-Feb-12 Thu 8.41 ### 8.23 ### 1,655,848 ### 0.0
2026-Feb-11 Wed 8.29 8.49 ### 8.46 ### ### 0.6
2026-Feb-10 Tue 8.5 8.53 ### ### 3,202,477 ### ### ### 0.0
2026-Feb-09 Mon ### 8.41 7.87 ### 0.0
2026-Feb-06 Fri ### 8 ### ### ### ### 0.0
2026-Feb-05 Thu ### ### ### 7.86 ### ### ###
2026-Feb-04 Wed ### 8.2 ### ### ### ### 0.0
2026-Feb-03 Tue 7.5 7.88 7.45 7.71 4,466,158 ### 79.4 79.4 ###
2026-Feb-02 Mon 7.47 7.73 7.22 7.55 79.5 79.5 ###
2026-Jan-30 Fri 8.2 ### 7.89 ### 4,072,488 ### ### ### 0.0
2026-Jan-29 Thu 8.52 ### 8.28 8.52 ### ### 0.6
2026-Jan-28 Wed 8.4 8.54 ### 8.5 79.7 79.7 0.6
2026-Jan-27 Tue 8.46 8.58 ### ### 3,875,088 16,624,127 38.4 38.4 0.0
2026-Jan-23 Fri ### 8.385 ### ### 3,336,947 13,990,150 89.1 89.1 0.0
2026-Jan-22 Thu ### ### 7.52 7.58 3,230,821 12,147,886 ### ### ###
2026-Jan-21 Wed ### 8.25 ### 8.22 3,654,678 15,075,546 ### ### 0.6
2026-Jan-20 Tue ### ### 7.8 ### 1,705,555 ### ### ### 0.0
2026-Jan-19 Mon ### 8 ### ### 2,606,775 ### ### ### 0.0
2026-Jan-16 Fri 7.71 7.74 ### 7.74 2,786,444 ### 63.6 63.6 0.6
2026-Jan-15 Thu ### 7.76 7.57 ### 2,812,647 ### ### ### 0.0
2026-Jan-14 Wed 7.83 7.86 7.625 7.76 28.2 28.2 0.6
2026-Jan-13 Tue 7.87 7.87 ### 7.77 3,492,887 ### ### ### 0.6
2026-Jan-12 Mon 7.8 ### ### 7.75 29.8 29.8 ###
2026-Jan-09 Fri ### ### 7.44 7.55 1,515,880 5,639,073 ### ### ###
2026-Jan-08 Thu ### ### 7.42 7.51 1,888,327 ### ### ### ###
2026-Jan-07 Wed 7.75 7.76 7.585 ### 2,656,627 20,382,970 26.0 26.0 0.0
2026-Jan-06 Tue 7.81 7.84 7.41 7.5 2,972,671 ### 11.1 11.1 0.5
2026-Jan-05 Mon 7.52 ### 7.47 ### 78.7 78.7 0.0
2026-Jan-02 Fri 7.52 ### 7.44 ### 75.5 75.5 0.0
2025-Dec-31 Wed 7.49 ### 7.4 7.55 76.4 76.4 ###
2025-Dec-30 Tue ### ### ### 7.57 ### ### ###
2025-Dec-29 Mon 7.79 7.825 7.53 ### ### ### 0.0
2025-Dec-24 Wed 7.77 7.825 7.645 7.73 29.1 29.1 0.6
2025-Dec-23 Tue ### 7.75 7.57 7.7 2,578,742 ### ### ### 0.6
2025-Dec-22 Mon 7.44 7.74 ### 7.71 83.0 83.0 ###
2025-Dec-19 Fri 7.5 7.52 7.21 7.44 6,679,127 49,191,770 ### ### ###
2025-Dec-18 Thu 7.43 7.58 ### ### ### ### 0.0
2025-Dec-17 Wed ### 7.71 7.22 7.7 2,841,382 ### ### ### 0.6
2025-Dec-16 Tue ### 7.445 ### 7.27 2,123,447 ### ### ### ###
2025-Dec-15 Mon 7.45 7.45 ### 7.25 20.6 20.6 0.5
2025-Dec-12 Fri 7.42 7.51 ### 7.47 2,562,243 9,621,222 ### ### ###
2025-Dec-11 Thu ### ### ### ### 22.0 22.0 0.0
2025-Dec-10 Wed ### 7.2 ### 7.2 79.6 79.6 0.5
2025-Dec-09 Tue ### ### ### ### 1,602,923 0 33.9 33.9 0.0
2025-Dec-08 Mon ### ### 6.81 ### 3,404,555 ### 73.8 73.8 0.0
2025-Dec-05 Fri 7.27 7.27 ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### 7 2,031,584 0 ### ### 0.5
2025-Dec-03 Wed 7.2 7.42 ### ### ### ### 0.0
2025-Dec-02 Tue 7.23 ### ### ### ### ### 0.0
2025-Dec-01 Mon 7.45 7.58 ### 7.26 26.2 26.2 0.5
2025-Nov-28 Fri 7.24 7.43 7.21 ### 1,854,389 13,574,127 ### ### 0.0
2025-Nov-27 Thu 7.25 ### ### 7.29 3,315,121 0 ### ### ###
2025-Nov-26 Wed ### ### 6.85 ### 33.6 33.6 0.0
2025-Nov-25 Tue ### 7.2 6.84 ### ### ### 0.0
2025-Nov-24 Mon 6.74 6.85 ### 6.74 3,429,640 ### ### ### ###
2025-Nov-21 Fri 6.73 6.87 ### ### 4,726,989 ### ### ### 0.0
2025-Nov-20 Thu 6.89 ### 6.83 ### 3,283,973 ### ### ### 0.0
2025-Nov-19 Wed 6.86 ### 6.82 6.83 3,468,955 ### ### ### 0.5
2025-Nov-18 Tue 6.8 6.88 6.52 ### 40.6 40.6 0.0
2025-Nov-17 Mon 6.88 ### 6.81 6.84 3,064,358 ### ### ### 0.5
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### 7.48 ### 7.23 ### ### ###
2025-Nov-12 Wed 6.73 ### 6.72 6.88 2,517,576 8,459,055 ### ### ###
2025-Nov-11 Tue ### ### 6.72 6.72 ### ### 0.5
2025-Nov-10 Mon 6.53 6.71 6.46 6.7 1,971,644 12,983,275 73.1 73.1 0.5
2025-Nov-07 Fri 6.57 6.72 ### 6.44 29.6 29.6 0.5
2025-Nov-06 Thu 6.45 6.56 ### 6.56 81.3 81.3 0.5
2025-Nov-05 Wed ### 6.29 5.85 6.28 3,718,183 22,569,370 96.6 96.6 0.4
2025-Nov-04 Tue 6.26 6.355 ### ### 2,983,820 9,481,088 ### ### 0.0
2025-Nov-03 Mon ### 6.47 6.225 6.25 ### ### ###
2025-Oct-31 Fri ### 6.52 6.24 6.44 ### ### 0.5
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### 5.89 ### 3,753,750 ### ### ### 0.0
2025-Oct-28 Tue 5.7 ### ### ### 4,365,385 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 4,008,871 0 40.1 40.1 0.0
2025-Oct-24 Fri 6.21 ### ### 6.21 69.3 69.3 ###
2025-Oct-23 Thu ### ### ### 6.25 6,300,977 0 85.0 85.0 ###
2025-Oct-22 Wed ### 6 5.74 ### 8,106,947 47,587,778 76.8 76.8 0.0
2025-Oct-21 Tue 6.4 6.58 ### 6.56 ### ### 0.5
2025-Oct-20 Mon ### 6.25 ### 6.21 3,247,785 10,149,328 ### ### ###
2025-Oct-17 Fri 6.73 6.73 ### 6.47 ### ### 0.5
2025-Oct-16 Thu 6.49 6.72 6.42 6.43 4,977,770 32,703,948 ### ### ###
2025-Oct-15 Wed ### 6.45 6.27 ### 3,186,151 20,263,920 64.6 64.6 0.0
2025-Oct-14 Tue ### ### ### 6.27 4,761,677 0 ### ### 0.4
2025-Oct-13 Mon 5.89 6.2 5.88 ### 86.1 86.1 0.0
2025-Oct-10 Fri 5.75 5.85 ### ### 3,875,574 11,336,053 28.8 28.8 0.0
2025-Oct-09 Thu ### ### 5.88 ### 6,162,927 ### 39.1 39.1 0.0
2025-Oct-08 Wed ### ### ### 6.25 5,325,154 0 ### ### ###
2025-Oct-07 Tue ### ### ### ### 4,930,940 0 79.1 79.1 0.0
2025-Oct-06 Mon ### 6.045 ### 6 3,144,778 ### ### ### 0.4
2025-Oct-03 Fri ### ### 5.87 ### 73.4 73.4 0.0
2025-Oct-02 Thu ### ### ### ### 65.2 65.2 0.0
2025-Oct-01 Wed 5.88 6.055 5.83 ### ### ### 0.0
2025-Sep-30 Tue 6.2 6.24 ### ### ### ### 0.0
2025-Sep-29 Mon ### ### 5.89 ### 70.6 70.6 0.0
2025-Sep-26 Fri 5.76 5.85 5.645 5.85 5,338,179 30,681,183 76.1 76.1 0.4
2025-Sep-25 Thu 5.89 ### 5.83 5.83 28.4 28.4 ###
2025-Sep-24 Wed ### 6 ### ### 3,496,823 ### 34.0 34.0 0.0
2025-Sep-23 Tue ### 6.175 ### ### 32.0 32.0 0.0
2025-Sep-22 Mon 5.7 ### 5.685 ### 90.7 90.7 0.0
2025-Sep-19 Fri 5.47 5.545 5.42 5.5 40,324,783 221,080,622 ### ### 0.4
2025-Sep-18 Thu 5.51 5.55 5.41 5.45 6,883,382 ### 25.3 25.3 ###
2025-Sep-17 Wed 5.51 ### 5.44 5.55 75.2 75.2 ###
2025-Sep-16 Tue ### 5.72 5.56 ### ### ### 0.0
2025-Sep-15 Mon ### ### 5.4 5.56 20.5 20.5 0.4
2025-Sep-12 Fri 5.52 5.81 5.52 5.8 ### ### 0.4
2025-Sep-11 Thu 5.24 5.5 5.21 5.45 6,466,648 ### ### ### ###
2025-Sep-10 Wed ### ### 4.89 ### 88.7 88.7 0.0
2025-Sep-09 Tue ### ### ### ### 3,442,782 0 39.0 39.0 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri 4.82 ### 4.82 ### 2,980,429 ### 91.9 91.9 0.0
2025-Sep-04 Thu ### ### 4.75 4.82 21.1 21.1 0.3
2025-Sep-03 Wed ### ### 4.86 4.86 31.0 31.0 0.3
2025-Sep-02 Tue 4.78 ### 4.72 4.84 3,779,855 8,920,457 ### ### 0.3
2025-Sep-01 Mon 4.7 4.82 ### 4.77 ### ### ###
2025-Aug-29 Fri 4.71 4.75 4.52 4.54 11.7 11.7 0.3
2025-Aug-28 Thu 4.84 4.84 ### 4.75 25.9 25.9 ###
2025-Aug-27 Wed 4.75 ### 4.725 4.82 6,124,254 14,468,550 74.2 74.2 0.3
2025-Aug-26 Tue 4.45 4.59 ### 4.53 11,728,158 26,916,122 ### ### ###
2025-Aug-25 Mon ### 4.45 ### 4.45 94.3 94.3 0.3
2025-Aug-22 Fri 4.43 4.5 ### ### 4.0 4.0 0.0
2025-Aug-21 Thu 4.5 4.57 4.44 4.47 23.9 23.9 ###
2025-Aug-20 Wed ### 4.45 ### 4.43 84.8 84.8 ###
2025-Aug-19 Tue 4.44 4.44 ### 4.43 37.9 37.9 ###
2025-Aug-18 Mon 4.53 4.545 4.42 4.44 2,288,528 10,258,326 ### ### 0.3
2025-Aug-15 Fri ### 4.51 ### 4.51 83.5 83.5 0.3
2025-Aug-14 Thu ### 4.42 ### 4.42 3,257,841 7,199,828 ### ### 0.3
2025-Aug-13 Wed ### 4.41 ### ### 36.0 36.0 0.0
2025-Aug-12 Tue 4.28 ### 4.25 ### 8,860,948 ### ### ### 0.0
2025-Aug-11 Mon ### 4.325 4.25 ### ### ### 0.0
2025-Aug-08 Fri ### 4.42 ### ### 68.1 68.1 0.0
2025-Aug-07 Thu ### 4.41 ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 28.4 28.4 0.0
2025-Aug-05 Tue 4.24 4.25 ### 4.24 3,103,748 ### 62.7 62.7 0.3
2025-Aug-04 Mon ### 4.2 ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 72.3 72.3 0.0
2025-Jul-31 Thu ### ### ### ### 2,589,775 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 2,521,840 0 84.6 84.6 0.0
2025-Jul-28 Mon ### 4.225 ### ### 2,717,555 ### ### ### 0.0
2025-Jul-25 Fri ### ### ### 4.21 2,088,923 0 19.5 19.5 ###
2025-Jul-24 Thu ### ### ### ### 35.0 35.0 0.0
2025-Jul-23 Wed 4.52 ### 4.44 4.46 4,272,371 ### 22.4 22.4 0.3
2025-Jul-22 Tue ### 4.47 4.345 4.42 ### ### 0.3
2025-Jul-21 Mon 4.25 4.44 ### ### 4,207,640 ### ### ### 0.0
2025-Jul-18 Fri 4.42 4.5 4.4 4.47 1,974,224 ### ### ### ###
2025-Jul-17 Thu 4.5 4.51 ### 4.42 20.0 20.0 0.3
2025-Jul-16 Wed 4.54 4.58 4.45 4.47 ### ### ###
2025-Jul-15 Tue 4.57 ### 4.46 ### ### ### 0.0
2025-Jul-14 Mon 4.5 ### 4.44 4.53 69.5 69.5 ###
2025-Jul-11 Fri 4.54 4.575 4.4 4.44 ### ### 0.3
2025-Jul-10 Thu 4.43 4.5 ### 4.47 3,062,544 6,890,724 74.4 74.4 ###
2025-Jul-09 Wed 4.42 4.5 4.21 ### 17.2 17.2 0.0
2025-Jul-08 Tue 4.42 ### ### 4.56 3,527,442 0 85.8 85.8 0.3
2025-Jul-07 Mon 4.46 4.47 ### 4.4 29.9 29.9 0.3
2025-Jul-04 Fri 4.58 ### 4.46 4.47 ### ### ###
2025-Jul-03 Thu 4.51 ### 4.43 4.53 3,715,680 ### 66.3 66.3 ###
2025-Jul-02 Wed 4.46 4.53 ### 4.51 ### ### 0.3
2025-Jul-01 Tue 4.5 4.555 4.43 4.45 2,771,122 ### 23.4 23.4 0.3
2025-Jun-30 Mon ### 4.45 ### ### 5,814,483 12,937,224 77.7 77.7 0.0
2025-Jun-27 Fri 4.47 4.53 ### ### 3,793,755 8,592,855 19.2 19.2 0.0
2025-Jun-26 Thu 4.54 4.54 4.45 4.49 22.8 22.8 ###
2025-Jun-25 Wed ### ### 4.51 4.56 3,932,881 8,868,646 30.7 30.7 0.3
2025-Jun-24 Tue 4.75 4.75 ### ### ### ### 0.0
2025-Jun-23 Mon 4.75 4.81 ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### 4.7 ### ### 0.3
2025-Jun-19 Thu ### ### 4.53 ### 3,110,641 ### 79.9 79.9 0.0
2025-Jun-18 Wed 4.84 4.85 ### ### ### ### 0.0
2025-Jun-17 Tue 4.71 4.86 4.7 4.78 80.0 80.0 ###
2025-Jun-16 Mon ### ### 4.86 4.87 4,359,641 10,593,927 ### ### 0.3
2025-Jun-13 Fri ### ### 4.985 ### 75.8 75.8 0.0
2025-Jun-12 Thu 4.73 ### 4.71 ### 13,172,185 ### 89.1 89.1 0.0
2025-Jun-11 Wed 4.71 4.75 ### 4.72 3,191,656 7,580,183 ### ### 0.3
2025-Jun-10 Tue 4.7 4.82 ### 4.82 85.8 85.8 0.3
2025-Jun-06 Fri ### 5.24 4.84 4.85 6.1 6.1 ###
2025-Jun-05 Thu ### ### ### ### 2,588,056 0 ### ### 0.0
2025-Jun-04 Wed ### ### 5.21 5.23 21.9 21.9 ###
2025-Jun-03 Tue 5.5 5.59 5.26 ### 4,758,982 25,817,477 14.1 14.1 0.0
2025-Jun-02 Mon 5.2 5.25 ### 5.2 3,378,658 8,868,977 ### ### ###
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 4.8 ### 4.74 ### ### ### 0.0
2025-May-28 Wed 4.81 ### 4.81 ### 85.0 85.0 0.0
2025-May-27 Tue ### ### 4.89 ### 3,901,973 9,540,323 ### ### 0.0
2025-May-26 Mon ### ### 4.945 ### ### ### 0.0
2025-May-23 Fri 4.86 ### 4.83 ### 3,111,341 7,513,888 ### ### 0.0
2025-May-22 Thu 4.83 ### 4.83 5 4,319,282 ### 86.2 86.2 0.4
2025-May-21 Wed 4.74 4.88 4.72 4.86 86.2 86.2 0.3
2025-May-20 Tue ### ### 4.51 4.55 21.7 21.7 0.3
2025-May-19 Mon 4.5 ### 4.47 ### 3,271,876 7,312,642 87.2 87.2 0.0
2025-May-16 Fri 4.52 4.58 ### 4.45 ### ### 0.3
2025-May-15 Thu 4.27 4.385 4.22 4.28 5,664,847 ### 76.7 76.7 0.3
2025-May-14 Wed 4.27 4.46 4.24 ### 80.6 80.6 0.0
2025-May-13 Tue ### ### ### ### 29.1 29.1 0.0
2025-May-12 Mon 4.81 4.83 ### ### 2,865,980 6,921,341 ### ### 0.0
2025-May-09 Fri 4.77 4.85 ### 4.85 3,530,672 8,561,879 79.2 79.2 ###
2025-May-08 Thu 4.72 4.89 4.72 4.86 3,180,627 ### ### ### 0.3
2025-May-07 Wed 4.88 ### ### ### ### ### 0.0
2025-May-06 Tue ### ### 4.5 ### 3,330,454 7,493,521 ### ### 0.0
2025-May-05 Mon 4.41 4.47 4.4 4.43 2,839,073 12,591,288 ### ### ###
2025-May-02 Fri 4.43 4.46 4.27 4.46 3,036,825 13,255,741 ### ### 0.3
2025-May-01 Thu ### 4.44 ### ### 4,447,571 ### 76.3 76.3 0.0
2025-Apr-30 Wed 4.54 ### 4.445 4.51 ### ### 0.3
2025-Apr-29 Tue 4.5 4.54 4.46 4.49 ### ### ###
2025-Apr-28 Mon 4.51 4.55 ### 4.41 ### ### ###
2025-Apr-24 Thu 4.5 ### 4.47 4.59 ### ### 0.3
2025-Apr-23 Wed 4.56 4.72 4.375 4.41 6,747,289 ### ### ### ###
2025-Apr-22 Tue 4.75 ### 4.75 ### 6,331,983 15,038,459 ### ### 0.0
2025-Apr-17 Thu 4.87 ### 4.71 4.72 ### ### 0.3
2025-Apr-16 Wed 4.53 4.78 4.5 4.78 90.9 90.9 ###
2025-Apr-15 Tue 4.51 4.54 4.46 4.49 4,952,322 22,285,449 33.6 33.6 ###
2025-Apr-14 Mon ### ### 4.55 4.59 4,318,680 ### 23.2 23.2 0.3
2025-Apr-11 Fri 4.52 4.625 4.52 4.57 5,989,586 27,387,381 65.9 65.9 ###
2025-Apr-10 Thu 4.24 ### 4.22 ### ### ### 0.0
2025-Apr-09 Wed ### 4.2 ### ### 5,263,522 ### ### ### 0.0
2025-Apr-08 Tue 4 4.22 ### 4.22 5,475,358 ### 85.3 85.3 ###
2025-Apr-07 Mon 3.75 ### 3.73 ### 8,193,983 15,281,778 ### ### 0.0
2025-Apr-04 Fri ### 4.085 3.985 ### 80.3 80.3 0.0
2025-Apr-03 Thu 3.89 ### 3.89 ### 4,383,058 8,525,047 87.9 87.9 0.0
2025-Apr-02 Wed ### ### 3.88 ### 3,779,887 7,332,980 40.9 40.9 0.0
2025-Apr-01 Tue 3.87 ### 3.82 ### ### ### 0.0
2025-Mar-31 Mon 3.87 ### 3.845 ### 3,700,374 ### 82.6 82.6 0.0
2025-Mar-28 Fri 3.78 ### 3.77 ### 5,095,384 ### ### ### 0.0
2025-Mar-27 Thu 3.73 3.79 3.71 3.73 ### ### ###
2025-Mar-26 Wed 3.72 3.77 ### 3.72 4,252,184 ### 65.1 65.1 0.3
2025-Mar-25 Tue ### ### ### ### 3,287,329 0 77.3 77.3 0.0
2025-Mar-24 Mon 3.72 3.755 ### ### 3,978,641 ### 34.2 34.2 0.0
2025-Mar-21 Fri ### 3.72 ### 3.71 82.0 82.0 ###
2025-Mar-20 Thu ### ### 3.58 ### 66.9 66.9 0.0
2025-Mar-19 Wed 3.59 ### 3.55 3.58 ### ### 0.3
2025-Mar-18 Tue ### ### 3.55 ### ### ### 0.0
2025-Mar-17 Mon 3.54 ### 3.5 3.57 5,662,987 9,910,227 ### ### 0.3
2025-Mar-14 Fri 3.53 ### 3.49 3.56 6,731,926 ### ### ### 0.3
2025-Mar-13 Thu 3.29 ### 3.225 ### 6,023,643 9,713,124 ### ### 0.0
2025-Mar-12 Wed 3.25 3.29 ### 3.22 ### ### 0.2
2025-Mar-11 Tue 3.24 3.25 ### ### 30.5 30.5 0.0
2025-Mar-10 Mon 3.23 ### 3.23 ### ### ### 0.0
2025-Mar-07 Fri 3.25 ### ### 3.2 ### ### 0.2
2025-Mar-06 Thu 3.23 3.26 3.2 3.26 4,031,184 13,020,724 ### ### 0.2
2025-Mar-05 Wed 3.2 3.27 ### ### 4,661,042 ### 36.2 36.2 0.0
2025-Mar-04 Tue ### 3.23 ### 3.23 2,864,346 ### ### ### ###
2025-Mar-03 Mon ### ### ### ### 31.3 31.3 0.0
2025-Feb-28 Fri ### 3.21 3.125 3.2 ### ### 0.2
2025-Feb-27 Thu 3.26 3.325 3.25 3.28 4,594,375 ### 69.4 69.4 0.2
2025-Feb-26 Wed ### 3.23 ### 3.21 83.0 83.0 ###
2025-Feb-25 Tue ### ### ### 3.2 ### ### 0.2
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 5,097,959 0 81.6 81.6 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### 3.23 ### ### 2,610,942 4,216,671 73.0 73.0 0.0
2025-Feb-18 Tue ### 3.2 ### ### ### ### 0.0
2025-Feb-17 Mon 3.2 3.21 ### ### 2,797,344 ### 20.4 20.4 0.0
2025-Feb-14 Fri 3.21 3.245 ### 3.23 72.9 72.9 ###
2025-Feb-13 Thu 3.25 3.25 ### 3.21 3,298,575 5,360,184 ### ### ###
2025-Feb-12 Wed 3.25 3.285 3.21 3.22 3,734,781 ### ### ### 0.2
2025-Feb-11 Tue ### ### 3.24 3.29 6,925,384 11,219,122 34.7 34.7 ###
2025-Feb-10 Mon 3.24 3.27 3.21 3.27 3,258,671 ### 74.5 74.5 ###
2025-Feb-07 Fri 3.26 ### 3.23 3.28 3,814,377 ### ### ### 0.2
2025-Feb-06 Thu 3.29 ### 3.28 3.29 4,528,654 ### ### ### ###
2025-Feb-05 Wed 3.23 3.28 3.175 3.26 73.8 73.8 0.2
2025-Feb-04 Tue ### 3.22 ### 3.2 4,070,686 ### 75.2 75.2 0.2
2025-Feb-03 Mon ### ### ### ### 4,773,687 0 93.0 93.0 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 4,695,245 0 ### ### 0.0
2025-Jan-28 Tue 3 ### ### ### 27.7 27.7 0.0
2025-Jan-24 Fri ### ### ### ### 5,466,140 0 6.9 6.9 0.0
2025-Jan-23 Thu ### 3.21 ### 3.21 5,861,750 ### 89.4 89.4 ###
2025-Jan-22 Wed ### ### 3 ### 3,701,572 5,552,358 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 22.1 22.1 0.0
2025-Jan-17 Fri ### ### ### ### 5,739,540 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 4,993,073 0 72.8 72.8 0.0
2025-Jan-15 Wed 2.89 ### 2.85 ### ### ### 0.0
2025-Jan-14 Tue 2.79 2.83 2.76 2.83 3,098,624 8,660,654 79.4 79.4 0.2
2025-Jan-13 Mon 2.75 2.81 ### 2.8 ### ### 0.2
2025-Jan-10 Fri 2.75 2.775 2.73 2.76 1,480,456 4,074,955 ### ### 0.2
2025-Jan-09 Thu 2.8 2.85 ### 2.77 3,293,320 4,692,981 26.1 26.1 0.2
2025-Jan-08 Wed ### 2.77 ### 2.73 3,971,128 ### 82.3 82.3 ###
2025-Jan-07 Tue 2.57 ### 2.56 2.59 76.4 76.4 0.2
2025-Jan-06 Mon ### ### 2.55 2.57 2,224,247 ### ### ### ###
2025-Jan-03 Fri ### ### 2.58 2.59 ### ### 0.2
2025-Jan-02 Thu 2.57 ### 2.555 2.58 65.8 65.8 0.2
2024-Dec-31 Tue 2.54 2.57 2.46 2.55 ### ### 0.2
2024-Dec-30 Mon ### ### 2.58 ### ### ### 0.0
2024-Dec-27 Fri ### 2.655 ### ### 1,283,477 ### 72.4 72.4 0.0
2024-Dec-24 Tue ### ### 2.56 2.59 934,347 ### ### ### 0.2
2024-Dec-23 Mon ### ### ### ### 21.7 21.7 0.0
2024-Dec-20 Fri ### ### 2.59 ### 8,721,472 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 4,468,081 0 70.2 70.2 0.0
2024-Dec-18 Wed 2.72 2.76 ### 2.73 69.3 69.3 ###
2024-Dec-17 Tue ### 2.78 ### 2.75 3,349,327 ### 89.4 89.4 ###
2024-Dec-16 Mon ### 2.7 2.645 ### 2,539,179 6,785,955 44.8 44.8 0.0
2024-Dec-13 Fri 2.79 2.79 2.72 2.75 3,160,627 8,707,527 ### ### ###
2024-Dec-12 Thu ### ### 2.86 2.87 3,926,041 ### 19.8 19.8 ###
2024-Dec-11 Wed 2.85 2.875 2.83 2.85 2,699,481 ### 72.2 72.2 ###
2024-Dec-10 Tue 2.77 2.855 2.77 2.85 88.4 88.4 ###
2024-Dec-09 Mon 2.7 2.72 ### 2.7 ### ### 0.2
2024-Dec-06 Fri 2.72 2.74 ### 2.73 ### ### ###
2024-Dec-05 Thu ### 2.7 ### 2.7 84.8 84.8 0.2
2024-Dec-04 Wed 2.54 2.57 2.51 2.56 ### ### 0.2
2024-Dec-03 Tue 2.54 2.55 2.5 2.52 1,905,144 4,810,488 ### ### ###
2024-Dec-02 Mon 2.59 ### 2.49 2.52 19.9 19.9 ###
2024-Nov-29 Fri ### ### 2.54 2.56 ### ### 0.2
2024-Nov-28 Thu 2.55 ### 2.55 2.59 ### ### 0.2
2024-Nov-27 Wed ### ### 2.55 2.59 2,548,643 ### 28.7 28.7 0.2
2024-Nov-26 Tue 2.58 ### 2.51 2.56 34.5 34.5 0.2
2024-Nov-25 Mon ### 2.7 ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 73.0 73.0 0.0
2024-Nov-21 Thu ### ### ### ### 2,048,871 0 40.8 40.8 0.0
2024-Nov-20 Wed ### ### ### ### 2,128,720 0 30.2 30.2 0.0
2024-Nov-19 Tue ### ### ### ### 3,372,380 0 ### ### 0.0
2024-Nov-18 Mon 2.48 2.59 2.48 2.55 84.5 84.5 0.2
2024-Nov-15 Fri 2.47 2.51 2.45 2.49 ### ### 0.2
2024-Nov-14 Thu 2.42 2.44 ### 2.4 ### ### ###
2024-Nov-13 Wed 2.44 2.46 2.42 2.45 5,199,888 12,687,726 74.4 74.4 0.2
2024-Nov-12 Tue 2.44 ### 2.43 2.46 4,030,079 4,896,545 ### ### 0.2
2024-Nov-11 Mon 2.5 ### 2.5 2.56 85.4 85.4 0.2
2024-Nov-08 Fri 2.56 2.59 2.54 2.54 25.9 25.9 ###
2024-Nov-07 Thu 2.5 2.5 2.43 2.48 ### ### 0.2
2024-Nov-06 Wed ### ### 2.58 ### 3,714,859 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 3,043,685 0 ### ### 0.0
2024-Nov-04 Mon 2.7 2.7 ### ### ### ### 0.0
2024-Nov-01 Fri ### 2.725 ### 2.7 3,681,079 5,015,470 84.8 84.8 0.2
2024-Oct-31 Thu ### ### ### 2.71 3,128,982 0 ### ### ###
2024-Oct-30 Wed 2.73 2.76 ### 2.7 3,339,375 ### ### ### 0.2
2024-Oct-29 Tue 2.72 ### 2.7 2.73 74.2 74.2 ###
2024-Oct-28 Mon 2.8 2.8 ### 2.74 5,688,550 ### 22.1 22.1 0.2
2024-Oct-25 Fri 2.79 2.83 2.76 2.8 ### ### 0.2
2024-Oct-24 Thu ### 2.82 ### 2.81 7,501,986 ### 91.8 91.8 ###
2024-Oct-23 Wed 2.76 2.785 2.725 2.77 ### ### 0.2
2024-Oct-22 Tue 2.73 2.77 2.7 2.76 6,452,251 ### 80.0 80.0 0.2
2024-Oct-21 Mon ### 2.75 ### 2.75 87.0 87.0 ###
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu 2.55 ### 2.525 ### 86.8 86.8 0.0
2024-Oct-16 Wed 2.44 2.57 2.43 2.56 ### ### 0.2
2024-Oct-15 Tue ### 2.42 ### 2.4 10,242,987 ### ### ### ###
2024-Oct-14 Mon ### 2.29 ### 2.29 92.0 92.0 ###
2024-Oct-11 Fri ### 2.2 ### ### 7,105,148 ### 81.3 81.3 0.0
2024-Oct-10 Thu ### ### 2 ### 8,065,589 8,065,589 84.3 84.3 0.0
2024-Oct-09 Wed ### 2 1.9675 ### 1,646,284 ### 71.9 71.9 0.0
2024-Oct-08 Tue ### ### 1.955 ### 2,223,775 2,173,740 84.8 84.8 0.0
2024-Oct-07 Mon ### ### ### ### 3,664,283 0 19.8 19.8 0.0
2024-Oct-04 Fri 2 ### 1.975 ### 77.9 77.9 0.0
2024-Oct-03 Thu ### 2.045 2 2 3,365,120 6,805,955 22.0 22.0 0.1
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### 2 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 4,041,575 0 77.5 77.5 0.0
2024-Sep-27 Fri ### ### ### ### 2,425,546 0 26.3 26.3 0.0
2024-Sep-26 Thu ### ### ### ### 77.8 77.8 0.0
2024-Sep-25 Wed ### ### 1.975 ### 5,552,657 5,483,248 19.8 19.8 0.0
2024-Sep-24 Tue 2 ### 1.9675 2 3,348,778 ### ### ### 0.1
2024-Sep-23 Mon ### ### 2 ### ### ### 0.0
2024-Sep-20 Fri ### ### 1.9575 ### 10,897,175 ### ### ### 0.0
2024-Sep-19 Thu 1.955 ### 1.925 ### 31.4 31.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### 1.975 ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### 1.925 ### ### 0.1
2024-Sep-13 Fri 1.875 ### ### ### 7,590,321 0 ### ### 0.0
2024-Sep-12 Thu 1.79 1.8325 1.78 ### 3,612,279 6,524,678 ### ### 0.0
2024-Sep-11 Wed 1.76 1.7925 1.745 1.745 29.7 29.7 0.1
2024-Sep-10 Tue 1.775 1.79 1.72 ### ### ### 0.0
2024-Sep-09 Mon 1.73 1.7725 ### 1.755 ### ### 0.1
2024-Sep-06 Fri ### 1.79 1.755 1.775 3,876,476 6,871,053 ### ### ###
2024-Sep-05 Thu 1.74 1.77 1.74 1.76 3,431,083 6,021,550 80.4 80.4 0.1
2024-Sep-04 Wed 1.72 1.75 ### ### 3,160,785 2,765,686 ### ### 0.0
2024-Sep-03 Tue 1.81 1.8125 1.75 1.76 18.4 18.4 0.1
2024-Sep-02 Mon 1.86 1.87 1.8 ### ### ### 0.0
2024-Aug-30 Fri 1.84 1.88 1.84 1.87 5,200,178 ### 72.9 72.9 ###
2024-Aug-29 Thu 1.8 1.855 1.8 1.83 4,776,155 8,728,423 ### ### ###
2024-Aug-28 Wed 1.8 1.86 1.8 1.825 6,419,359 11,747,426 80.1 80.1 ###
2024-Aug-27 Tue 1.82 1.84 1.79 ### ### ### 0.0
2024-Aug-26 Mon ### 1.855 ### 1.81 5,594,580 5,188,972 ### ### ###
2024-Aug-23 Fri 1.7 1.77 ### 1.77 5,934,171 5,251,741 89.5 89.5 ###
2024-Aug-22 Thu 1.73 1.755 1.71 ### ### ### 0.0
2024-Aug-21 Wed 1.7 1.74 1.6925 ### 5,865,652 10,066,925 ### ### 0.0
2024-Aug-20 Tue ### 1.6975 ### ### ### ### 0.0
2024-Aug-19 Mon 1.555 ### 1.51 ### 11,683,648 8,821,154 88.6 88.6 0.0
2024-Aug-16 Fri 1.655 ### ### ### 30.1 30.1 0.0
2024-Aug-15 Thu 1.645 1.655 ### ### 27.6 27.6 0.0
2024-Aug-14 Wed 1.675 1.675 ### ### 2,963,153 2,481,640 15.9 15.9 0.0
2024-Aug-13 Tue ### ### 1.6275 ### ### ### 0.0
2024-Aug-12 Mon ### ### 1.59 ### ### ### 0.0
2024-Aug-09 Fri ### 1.6075 1.5775 ### 27.5 27.5 0.0
2024-Aug-08 Thu 1.57 1.58 1.55 1.555 4,145,872 6,488,289 34.7 34.7 ###
2024-Aug-07 Wed 1.58 ### 1.575 ### 2,985,540 ### ### ### 0.0
2024-Aug-06 Tue 1.57 ### 1.55 1.585 7,363,146 ### 66.8 66.8 ###
2024-Aug-05 Mon ### 1.6375 ### ### 57.3 57.3 0.0
2024-Aug-02 Fri ### 1.685 1.625 ### ### ### 0.0
2024-Aug-01 Thu 1.7 1.71 ### 1.675 ### ### ###
2024-Jul-31 Wed 1.645 1.685 ### 1.675 4,471,557 3,767,286 ### ### ###
2024-Jul-30 Tue ### ### ### 1.625 21.2 21.2 ###
2024-Jul-29 Mon ### ### ### 1.685 35.1 35.1 ###
2024-Jul-26 Fri ### ### 1.655 ### 5,510,959 ### ### ### 0.0
2024-Jul-25 Thu 1.79 1.8175 1.72 1.725 15.3 15.3 ###
2024-Jul-24 Wed 1.855 ### 1.85 ### 4,648,658 ### 88.0 88.0 0.0
2024-Jul-23 Tue ### ### ### ### 1,612,240 0 20.1 20.1 0.0
2024-Jul-22 Mon 1.89 ### 1.875 ### 3,033,350 ### ### ### 0.0
2024-Jul-19 Fri ### 1.925 1.885 ### 71.1 71.1 0.0
2024-Jul-18 Thu ### ### 1.945 1.955 2,901,256 2,821,471 ### ### ###
2024-Jul-17 Wed 1.955 ### 1.9525 ### ### ### 0.0
2024-Jul-16 Tue ### 1.945 ### ### 3,769,789 ### ### ### 0.0
2024-Jul-15 Mon 1.945 ### ### ### 2,976,345 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jul-11 Thu ### ### 1.875 1.875 23.4 23.4 ###
2024-Jul-10 Wed 1.84 1.88 1.84 1.85 ### ### 0.1
2024-Jul-09 Tue ### ### 1.8 ### 2,482,226 ### 79.3 79.3 0.0
2024-Jul-08 Mon 1.87 1.89 1.81 1.81 4,978,921 ### ### ### ###
2024-Jul-05 Fri 1.775 1.785 1.76 1.775 1,934,251 3,428,459 ### ### ###
2024-Jul-04 Thu 1.79 1.81 1.785 1.785 32.9 32.9 0.1
2024-Jul-03 Wed 1.76 1.77 1.75 1.755 ### ### 0.1
2024-Jul-02 Tue 1.75 1.77 1.745 1.76 74.5 74.5 0.1
2024-Jul-01 Mon ### 1.76 1.73 1.755 2,378,725 4,150,875 76.2 76.2 0.1
2024-Jun-28 Fri 1.775 1.785 1.745 1.755 25.0 25.0 0.1
2024-Jun-27 Thu 1.725 1.76 1.725 1.76 3,983,473 ### ### ### 0.1
2024-Jun-26 Wed 1.77 1.775 1.725 ### 3,663,449 ### ### ### 0.0
2024-Jun-25 Tue ### 1.82 1.78 1.78 ### ### 0.1
2024-Jun-24 Mon 1.785 1.79 1.76 1.79 79.5 79.5 0.1
2024-Jun-21 Fri 1.845 1.85 ### 1.82 ### ### ###
2024-Jun-20 Thu ### 1.81 1.74 1.81 12,371,723 ### ### ### ###
2024-Jun-19 Wed ### 1.75 1.72 1.745 4,306,984 ### ### ### 0.1
2024-Jun-18 Tue 1.73 1.755 ### 1.72 2,849,787 2,500,688 29.3 29.3 0.1
2024-Jun-17 Mon ### 1.8 ### 1.72 ### ### 0.1
2024-Jun-14 Fri 1.755 1.76 1.73 ### 29.2 29.2 0.0
2024-Jun-13 Thu ### 1.81 1.75 1.755 ### ### 0.1
2024-Jun-12 Wed 1.75 1.785 1.745 1.77 5,558,273 9,810,351 ### ### ###
2024-Jun-11 Tue 1.83 ### 1.7625 ### 8,515,740 ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 69.7 69.7 0.0
2024-Jun-06 Thu 1.825 1.875 ### 1.855 5,738,223 5,379,584 83.6 83.6 0.1
2024-Jun-05 Wed 1.78 1.81 1.755 1.79 ### ### 0.1
2024-Jun-04 Tue ### ### 1.8 1.81 42.1 42.1 ###
2024-Jun-03 Mon 1.845 1.86 ### ### 21.2 21.2 0.0
2024-May-31 Fri 1.85 1.87 1.83 1.86 5,422,179 ### 70.2 70.2 0.1
2024-May-30 Thu ### ### 1.785 ### 10,431,028 ### ### ### 0.0
2024-May-29 Wed ### ### 1.9125 ### 73.4 73.4 0.0
2024-May-28 Tue 1.925 ### ### ### 6,122,484 0 41.0 41.0 0.0
2024-May-27 Mon ### ### 1.87 ### 6,111,421 5,714,178 75.8 75.8 0.0
2024-May-24 Fri ### ### 1.88 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 11,828,351 0 8.7 8.7 0.0
2024-May-22 Wed ### ### ### ### 77.6 77.6 0.0
2024-May-21 Tue ### ### ### ### 5,864,381 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 7,663,180 0 84.1 84.1 0.0
2024-May-17 Fri ### ### ### ### 4,848,087 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### 2.075 ### ### 2,218,128 ### ### ### 0.0
2024-May-14 Tue ### ### 2.025 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 4,208,022 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 2,513,051 0 32.7 32.7 0.0
2024-May-08 Wed ### ### ### ### 27.5 27.5 0.0
2024-May-07 Tue ### 2.145 ### ### ### ### 0.0
2024-May-06 Mon 1.985 2.085 ### ### 3,705,547 ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 4,409,441 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 33.2 33.2 0.0
2024-Apr-30 Tue 2.23 2.23 ### 2.22 ### ### 0.2
2024-Apr-29 Mon 2.25 2.25 ### 2.22 2,319,084 ### 22.4 22.4 0.2
2024-Apr-26 Fri ### 2.22 ### 2.21 3,831,984 ### 83.4 83.4 0.2
2024-Apr-24 Wed ### 2.2 ### 2.2 6,165,545 ### 87.7 87.7 0.2
2024-Apr-23 Tue ### 2.155 ### ### 4,663,473 ### 26.1 26.1 0.0
2024-Apr-22 Mon ### ### ### 2.2 3,752,726 0 ### ### 0.2
2024-Apr-19 Fri 2.25 ### 2.24 2.28 5,785,229 6,479,456 ### ### 0.2
2024-Apr-18 Thu 2.21 2.28 2.2 2.27 ### ### 0.2
2024-Apr-17 Wed ### 2.21 ### 2.21 4,164,355 ### ### ### 0.2
2024-Apr-16 Tue 2.2 2.2 ### ### 7,864,745 ### ### ### 0.0
2024-Apr-15 Mon ### 2.21 ### 2.2 ### ### 0.2
2024-Apr-12 Fri ### 2.21 ### 2.21 88.5 88.5 0.2
2024-Apr-11 Thu ### ### ### ### 5,991,420 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 3,398,886 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 3,003,928 0 13.0 13.0 0.0
2024-Apr-08 Mon ### ### 2.075 ### 73.1 73.1 0.0
2024-Apr-05 Fri ### ### ### ### 4,329,841 0 ### ### 0.0
2024-Apr-04 Thu 2 2.045 1.9725 1.985 24.0 24.0 ###
2024-Apr-03 Wed 1.955 2 ### ### 33.9 33.9 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### 2 ### 59.5 59.5 0.0
2024-Mar-27 Wed 1.925 1.945 1.9025 1.945 ### ### 0.1
2024-Mar-26 Tue 1.885 ### 1.875 ### 85.1 85.1 0.0
2024-Mar-25 Mon 1.825 ### 1.825 ### 1,606,886 1,466,283 ### ### 0.0
2024-Mar-22 Fri 1.86 1.8875 1.84 1.845 ### ### ###
2024-Mar-21 Thu 1.86 ### 1.8575 1.88 6,143,058 ### ### ### 0.1
2024-Mar-20 Wed ### 1.85 1.8 1.81 6,068,059 ### ### ### ###
2024-Mar-19 Tue 1.86 1.88 1.82 1.845 4,844,845 ### 29.7 29.7 ###
2024-Mar-18 Mon 1.84 ### 1.825 1.855 77.3 77.3 0.1
2024-Mar-15 Fri ### ### 1.87 ### 9,004,742 ### 30.4 30.4 0.0
2024-Mar-14 Thu ### ### ### ### 4,581,687 0 ### ### 0.0
2024-Mar-13 Wed 1.925 1.955 ### 1.945 4,588,389 4,485,150 ### ### 0.1
2024-Mar-12 Tue 1.925 1.9925 1.925 1.975 84.1 84.1 ###
2024-Mar-11 Mon ### ### ### ### 5,628,679 0 10.8 10.8 0.0
2024-Mar-08 Fri ### ### 2 ### 21.5 21.5 0.0
2024-Mar-07 Thu ### ### 1.9675 ### 70.0 70.0 0.0
2024-Mar-06 Wed ### ### ### ### 4,087,940 0 ### ### 0.0
2024-Mar-05 Tue 2 ### ### ### 5,070,723 0 ### ### 0.0
2024-Mar-04 Mon 1.89 1.945 1.89 1.925 80.9 80.9 0.1
2024-Mar-01 Fri 1.85 1.855 1.8 ### 2,968,940 ### 20.1 20.1 0.0
2024-Feb-29 Thu 1.82 1.82 1.785 ### 5,091,172 ### ### ### 0.0
2024-Feb-28 Wed ### ### 1.8225 1.83 33.1 33.1 ###
2024-Feb-27 Tue ### 1.84 1.785 ### 2,102,421 ### 86.6 86.6 0.0
2024-Feb-26 Mon ### 1.8525 1.8 1.82 ### ### ###
2024-Feb-23 Fri ### ### 1.8 ### ### ### 0.0
2024-Feb-22 Thu ### ### 1.79 ### 3,907,073 ### 32.7 32.7 0.0
2024-Feb-21 Wed ### ### 1.9225 ### 30.9 30.9 0.0
2024-Feb-20 Tue ### ### ### ### 1,184,225 0 26.3 26.3 0.0
2024-Feb-19 Mon ### 2 ### ### ### ### 0.0
2024-Feb-16 Fri 2 ### ### 1.975 22.8 22.8 ###
2024-Feb-15 Thu ### ### 1.955 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 83.4 83.4 0.0
2024-Feb-13 Tue 1.975 ### 1.975 2 79.8 79.8 0.1
2024-Feb-12 Mon ### ### ### ### 1,672,341 0 ### ### 0.0
2024-Feb-09 Fri 1.945 ### 1.925 1.945 ### ### 0.1
2024-Feb-08 Thu 1.945 1.975 1.925 ### 2,876,729 5,609,621 ### ### 0.0
2024-Feb-07 Wed 1.955 ### ### ### 72.1 72.1 0.0
2024-Feb-06 Tue 1.945 ### ### ### 23.0 23.0 0.0
2024-Feb-05 Mon ### 2 1.955 ### 2,277,382 4,503,522 34.7 34.7 0.0
2024-Feb-02 Fri ### ### 1.975 ### 3,708,756 ### 83.1 83.1 0.0
2024-Feb-01 Thu ### ### 1.885 1.975 4,683,354 ### ### ### ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 28.1 28.1 0.0
2024-Jan-25 Thu ### ### 2.145 ### 4,509,243 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 87.1 87.1 0.0
2024-Jan-23 Tue ### ### ### ### 1,162,683 0 28.0 28.0 0.0
2024-Jan-22 Mon ### ### ### ### 1,722,572 0 86.2 86.2 0.0
2024-Jan-19 Fri ### ### ### ### 2,728,277 0 20.5 20.5 0.0
2024-Jan-18 Thu ### ### ### ### 3,496,286 0 86.8 86.8 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 3,593,670 0 ### ### 0.0
2024-Jan-15 Mon ### 2.22 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 2,563,656 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 2,098,354 0 ### ### 0.0
2024-Jan-09 Tue ### 2.185 ### ### 2,286,987 ### 84.7 84.7 0.0
2024-Jan-08 Mon ### ### ### ### 3,328,822 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 2,739,380 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### 2.21 ### 2.21 1,769,677 ### ### ### 0.2
2023-Dec-29 Fri ### 2.2 2.155 ### 1,603,659 ### ### ### 0.0
2023-Dec-28 Thu 2.22 2.22 ### 2.21 24.3 24.3 0.2
2023-Dec-27 Wed 2.21 2.22 ### ### ### ### 0.0
2023-Dec-22 Fri 2.2 2.22 2.155 ### 6,445,653 ### 22.0 22.0 0.0
2023-Dec-21 Thu ### ### ### ### 3,853,159 0 82.2 82.2 0.0
2023-Dec-20 Wed ### 2.175 2.125 ### 67.3 67.3 0.0
2023-Dec-19 Tue ### ### ### ### 2,893,578 0 ### ### 0.0
2023-Dec-18 Mon ### 2.075 ### ### 2,287,488 ### 72.0 72.0 0.0
2023-Dec-15 Fri ### 2.085 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 5,484,773 0 ### ### 0.0
2023-Dec-13 Wed ### ### 1.8925 ### ### ### 0.0
2023-Dec-12 Tue 1.875 ### 1.855 1.945 91.8 91.8 0.1
2023-Dec-11 Mon ### ### 1.85 ### 40.3 40.3 0.0
2023-Dec-08 Fri 1.89 ### 1.875 ### 2,355,122 2,207,926 64.3 64.3 0.0
2023-Dec-07 Thu ### ### 1.88 ### ### ### 0.0
2023-Dec-06 Wed ### ### 1.85 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 1.85 ### 3,864,455 3,574,620 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### 1.925 1.945 3,676,274 ### ### ### 0.1
2023-Nov-30 Thu 1.925 ### 1.89 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### 1.885 1.8 1.885 ### ### 0.1
2023-Nov-27 Mon 1.79 1.8 1.775 ### ### ### 0.0
2023-Nov-24 Fri ### 1.775 1.76 ### 67.8 67.8 0.0
2023-Nov-23 Thu 1.79 ### 1.755 1.775 31.5 31.5 ###
2023-Nov-22 Wed ### 1.83 ### 1.82 2,650,655 2,425,349 75.0 75.0 ###
2023-Nov-21 Tue 1.745 ### ### 1.8 3,326,880 0 ### ### 0.1
2023-Nov-20 Mon 1.785 1.785 1.745 1.755 1,927,283 3,401,654 27.3 27.3 0.1
2023-Nov-17 Fri ### ### 1.775 ### 4,952,149 ### 68.8 68.8 0.0
2023-Nov-16 Thu 1.81 1.81 1.73 1.755 3,251,377 ### 18.2 18.2 0.1
2023-Nov-15 Wed 1.82 1.8375 ### 1.81 ### ### ###
2023-Nov-14 Tue 1.76 1.785 1.75 1.785 2,965,880 ### ### ### 0.1
2023-Nov-13 Mon 1.76 1.775 1.7375 1.75 3,621,121 ### ### ### 0.1
2023-Nov-10 Fri 1.83 ### 1.775 1.78 2,376,287 2,108,954 16.9 16.9 0.1
2023-Nov-09 Thu ### ### ### ### 2,633,945 0 ### ### 0.0
2023-Nov-08 Wed 1.81 1.82 ### 1.79 3,066,652 2,790,653 ### ### 0.1
2023-Nov-07 Tue 1.81 1.845 ### ### 4,386,948 4,046,959 77.5 77.5 0.0
2023-Nov-06 Mon 1.79 1.83 1.78 1.81 5,505,074 9,936,658 ### ### ###
2023-Nov-03 Fri 1.75 1.76 1.73 1.75 61.1 61.1 0.1
2023-Nov-02 Thu 1.76 1.76 1.7125 ### ### ### 0.0
2023-Nov-01 Wed 1.71 1.75 ### 1.745 2,362,389 ### 83.8 83.8 0.1
2023-Oct-31 Tue 1.72 1.73 ### 1.73 3,660,058 3,165,950 74.7 74.7 ###
2023-Oct-30 Mon 1.76 1.77 1.7275 ### 4,330,978 ### 26.0 26.0 0.0
2023-Oct-27 Fri 1.7 1.725 ### 1.72 ### ### 0.1
2023-Oct-26 Thu ### ### 1.655 ### 6,037,627 ### 81.9 81.9 0.0
2023-Oct-25 Wed 1.72 1.7225 ### ### 3,843,588 ### ### ### 0.0
2023-Oct-24 Tue ### 1.745 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 04:23:04 thru 2026-03-10 04:23:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000