Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-18 03:16:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCU) STEMCELL UNITED LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SCU    Limits Next Section


Company Details for (SCU) STEMCELL UNITED LIMITED

Listing Code SCU
Listing Name STEMCELL UNITED LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SCU .. Tuesday 13th June 2023

SCU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.085 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (SCU) STEMCELL UNITED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jul-31 Tue 0.028 0.028 0.027 0.027 12.7 12.7 ###
2018-Jul-30 Mon 0.029 0.029 0.028 0.028 712,248 ### 12.0 12.0 ###
2018-Jul-27 Fri 0.027 0.028 0.027 0.028 ### ### ###
2018-Jul-26 Thu 0.028 0.028 0.027 0.027 385,178 ### 8.6 8.6 ###
2018-Jul-25 Wed 0.029 0.029 0.027 0.027 4.3 4.3 ###
2018-Jul-24 Tue 0.027 0.029 0.026 0.027 1,782,342 ### ### ### ###
2018-Jul-23 Mon 0.028 0.028 0.026 0.026 3.7 3.7 ###
2018-Jul-20 Fri 0.028 0.029 0.027 0.027 8.4 8.4 ###
2018-Jul-19 Thu 0.028 0.029 0.027 0.027 8.8 8.8 ###
2018-Jul-18 Wed 0.029 ### 0.027 0.027 3.2 3.2 ###
2018-Jul-17 Tue 0.029 0.029 0.028 0.028 1,105,850 ### ### ### ###
2018-Jul-16 Mon ### ### 0.029 0.029 ### ### 0.0
2018-Jul-13 Fri ### ### 0.029 ### ### ### 0.0
2018-Jul-12 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Jul-11 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Jul-10 Tue 0.026 0.026 0.025 0.025 8.0 8.0 ###
2018-Jul-09 Mon 0.025 0.027 0.025 0.026 1,043,048 ### ### ### ###
2018-Jul-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2018-Jul-05 Thu 0.026 0.026 0.025 0.026 ### ### ###
2018-Jul-04 Wed 0.028 0.029 0.026 0.026 5,128,429 ### ### ### ###
2018-Jul-03 Tue 0.025 0.028 0.025 0.028 4,467,281 118,382 98.3 98.3 ###
2018-Jul-02 Mon 0.026 0.026 0.025 0.025 9.1 9.1 ###
2018-Jun-29 Fri 0.025 0.027 0.024 0.025 ### ### ###
2018-Jun-28 Thu 0.025 0.025 0.024 0.025 826,426 20,247 68.0 68.0 ###
2018-Jun-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2018-Jun-26 Tue 0.025 0.026 0.025 0.025 2,508,045 63,955 ### ### ###
2018-Jun-25 Mon 0.026 0.026 0.025 0.025 3,880,741 98,958 ### ### ###
2018-Jun-22 Fri 0.027 0.027 0.026 0.026 2,575,071 ### 9.4 9.4 ###
2018-Jun-21 Thu 0.026 0.027 0.026 0.026 2,720,781 ### ### ### ###
2018-Jun-20 Wed 0.026 0.027 0.026 0.026 2,604,850 69,028 67.4 67.4 ###
2018-Jun-19 Tue 0.026 0.027 0.026 0.026 2,298,976 60,922 ### ### ###
2018-Jun-18 Mon 0.026 0.026 0.026 0.026 73.6 73.6 ###
2018-Jun-15 Fri 0.028 0.028 0.026 0.026 ### ### ###
2018-Jun-14 Thu 0.026 0.029 0.026 0.028 6,266,948 172,341 ### ### ###
2018-Jun-13 Wed ### ### 0.027 0.027 10,294,381 138,974 ### ### ###
2018-Jun-12 Tue 0.029 ### 0.027 0.029 ### ### 0.0
2018-Jun-08 Fri ### ### 0.028 0.029 1.8 1.8 0.0
2018-Jun-07 Thu ### 0.046 ### ### 155,189,128 3,569,349 ### ### 0.0
2018-Jun-06 Wed 0.023 0.024 0.022 0.023 ### ### ###
2018-Jun-05 Tue 0.022 0.022 0.022 0.022 ### ### ###
2018-Jun-04 Mon 0.022 0.022 0.022 0.022 22,750 ### ### ### ###
2018-Jun-01 Fri 0.021 0.022 0.021 0.022 909,158 19,546 94.6 94.6 ###
2018-May-31 Thu 0.021 0.021 0.021 0.021 431,320 9,057 ### ### ###
2018-May-30 Wed 0.021 0.022 ### 0.021 ### ### ###
2018-May-29 Tue 0.024 0.024 0.021 0.021 ### ### ###
2018-May-28 Mon 0.023 0.023 0.023 0.023 ### ### ###
2018-May-25 Fri 0.024 0.024 0.023 0.023 7.7 7.7 ###
2018-May-24 Thu 0.024 0.024 0.023 0.023 7.2 7.2 ###
2018-May-23 Wed 0.024 0.025 0.023 0.023 9.2 9.2 ###
2018-May-22 Tue 0.024 0.024 0.024 0.024 77.4 77.4 ###
2018-May-21 Mon 0.024 0.024 0.024 0.024 70.1 70.1 ###
2018-May-18 Fri 0.024 0.024 0.024 0.024 72.9 72.9 ###
2018-May-17 Thu 0.024 0.024 0.024 0.024 1,359,055 ### 70.5 70.5 ###
2018-May-16 Wed 0.025 0.025 0.025 0.025 ### ### ###
2018-May-15 Tue 0.024 0.024 0.024 0.024 410,021 9,840 74.7 74.7 ###
2018-May-14 Mon 0.024 0.024 0.024 0.024 67.9 67.9 ###
2018-May-11 Fri 0.024 0.024 0.024 0.024 70.5 70.5 ###
2018-May-10 Thu 0.024 0.024 0.024 0.024 231,957 ### 70.7 70.7 ###
2018-May-09 Wed 0.027 0.027 0.024 0.024 3,921,250 ### ### ### ###
2018-May-08 Tue 0.026 0.026 0.026 0.026 195,579 5,085 ### ### ###
2018-May-07 Mon 0.026 0.027 0.026 0.026 72.4 72.4 ###
2018-May-04 Fri 0.027 0.029 0.027 0.027 1,839,441 ### ### ### ###
2018-May-03 Thu 0.025 0.026 0.025 0.026 91.4 91.4 ###
2018-May-02 Wed 0.025 0.026 0.025 0.025 1,176,823 ### 66.7 66.7 ###
2018-May-01 Tue 0.025 0.028 0.025 0.027 97.5 97.5 ###
2018-Apr-30 Mon 0.025 0.027 0.025 0.025 ### ### ###
2018-Apr-27 Fri 0.026 0.026 0.024 0.024 ### ### ###
2018-Apr-26 Thu 0.026 0.026 0.025 0.025 ### ### ###
2018-Apr-24 Tue 0.028 ### 0.026 0.026 5,992,648 ### ### ### ###
2018-Apr-23 Mon 0.027 0.029 0.027 0.027 893,742 25,024 ### ### ###
2018-Apr-20 Fri 0.028 0.029 0.027 0.027 8.9 8.9 ###
2018-Apr-19 Thu 0.027 0.029 0.026 0.027 2,049,479 ### 71.3 71.3 ###
2018-Apr-18 Wed 0.028 0.029 0.027 0.027 ### ### ###
2018-Apr-17 Tue 0.029 ### 0.027 0.027 3.5 3.5 ###
2018-Apr-16 Mon ### ### 0.029 0.029 3.0 3.0 0.0
2018-Apr-13 Fri ### ### ### ### 2,301,279 0 89.3 89.3 0.0
2018-Apr-12 Thu ### ### 0.029 ### 1,388,477 ### ### ### 0.0
2018-Apr-11 Wed ### ### 0.029 0.029 4,542,358 ### 4.2 4.2 0.0
2018-Apr-10 Tue ### ### ### ### ### ### 0.0
2018-Apr-09 Mon 0.055 0.058 ### ### 49,162,753 ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 11,782,021 0 ### ### 0.0
2018-Mar-28 Wed 0.029 ### 0.029 ### ### ### 0.0
2018-Mar-27 Tue 0.028 ### 0.028 0.029 1,080,586 15,128 ### ### 0.0
2018-Mar-26 Mon 0.028 0.028 0.028 0.028 806,288 22,576 67.0 67.0 ###
2018-Mar-23 Fri 0.027 0.028 0.027 0.028 463,583 12,748 92.0 92.0 ###
2018-Mar-22 Thu 0.027 0.028 0.027 0.027 835,625 22,979 69.0 69.0 ###
2018-Mar-21 Wed ### ### 0.026 0.026 ### ### ###
2018-Mar-20 Tue 0.025 0.026 0.025 0.026 93.8 93.8 ###
2018-Mar-19 Mon 0.026 0.026 0.025 0.025 12.9 12.9 ###
2018-Mar-16 Fri 0.025 0.025 0.025 0.025 65.3 65.3 ###
2018-Mar-15 Thu 0.026 0.026 0.025 0.025 510,771 13,024 ### ### ###
2018-Mar-14 Wed 0.027 0.027 0.025 0.025 3.6 3.6 ###
2018-Mar-13 Tue 0.026 0.027 0.026 0.027 829,381 21,978 ### ### ###
2018-Mar-12 Mon 0.028 0.028 0.026 0.026 1,856,923 ### 3.3 3.3 ###
2018-Mar-09 Fri 0.029 0.029 0.027 0.028 ### ### ###
2018-Mar-08 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2018-Mar-07 Wed 0.029 0.029 0.027 0.027 1,631,352 45,677 ### ### ###
2018-Mar-06 Tue ### ### 0.028 0.028 1,204,348 ### ### ### ###
2018-Mar-05 Mon 0.029 ### 0.029 ### 918,252 ### ### ### 0.0
2018-Mar-02 Fri ### ### 0.028 0.028 ### ### ###
2018-Mar-01 Thu ### ### ### ### 5,657,789 0 7.2 7.2 0.0
2018-Feb-28 Wed ### ### ### ### 87.5 87.5 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 1,594,882 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### ### ### 0.0
2018-Feb-22 Thu ### ### ### ### 15.8 15.8 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 4,894,540 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 794,127 0 15.4 15.4 0.0
2018-Feb-16 Fri ### 0.041 ### ### ### ### 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 1,152,646 0 ### ### 0.0
2018-Feb-13 Tue ### ### ### ### 891,220 0 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 1,223,524 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 683,553 0 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 346,523 0 ### ### 0.0
2018-Feb-07 Wed ### 0.041 ### ### 4.5 4.5 0.0
2018-Feb-06 Tue ### ### ### ### 1,866,578 0 33.5 33.5 0.0
2018-Feb-05 Mon 0.042 0.042 ### ### 13.7 13.7 0.0
2018-Feb-02 Fri 0.043 0.043 0.042 0.042 286,785 12,188 ### ### ###
2018-Feb-01 Thu 0.043 0.043 0.042 0.043 298,622 ### ### ### ###
2018-Jan-31 Wed 0.042 0.043 0.041 0.043 386,777 16,244 87.3 87.3 ###
2018-Jan-30 Tue 0.043 0.044 0.042 0.043 77.5 77.5 ###
2018-Jan-29 Mon 0.043 0.045 0.041 0.042 19.8 19.8 ###
2018-Jan-25 Thu 0.043 0.045 0.043 0.043 1,006,088 ### 68.2 68.2 ###
2018-Jan-24 Wed 0.044 0.046 0.043 0.043 366,347 ### 15.7 15.7 ###
2018-Jan-23 Tue 0.045 0.045 0.042 0.043 1,083,043 ### 7.8 7.8 ###
2018-Jan-22 Mon 0.049 0.049 0.046 0.046 330,078 15,678 ### ### ###
2018-Jan-19 Fri 0.046 0.049 0.045 0.048 94.2 94.2 ###
2018-Jan-18 Thu 0.049 0.049 0.041 0.044 ### ### ###
2018-Jan-17 Wed ### ### 0.049 ### 905,873 ### ### ### 0.0
2018-Jan-16 Tue 0.052 0.052 0.048 ### 13.0 13.0 0.0
2018-Jan-15 Mon 0.054 0.054 0.052 0.053 ### ### ###
2018-Jan-12 Fri 0.053 0.054 0.052 0.053 67.0 67.0 ###
2018-Jan-11 Thu 0.052 0.054 0.052 0.053 753,476 ### 87.6 87.6 ###
2018-Jan-02 Tue ### 0.041 ### ### 405,043 ### ### ### 0.0
2017-Dec-29 Fri 0.043 0.043 ### ### 1,298,783 27,923 2.7 2.7 0.0
2017-Dec-28 Thu ### 0.045 ### 0.043 ### ### ###
2017-Dec-27 Wed 0.041 0.041 ### ### 6.4 6.4 0.0
2017-Dec-22 Fri 0.042 0.042 0.041 0.041 12.6 12.6 0.0
2017-Dec-21 Thu 0.045 0.045 0.042 0.042 807,849 35,141 ### ### ###
2017-Dec-20 Wed 0.045 0.045 0.043 0.044 16.4 16.4 ###
2017-Dec-19 Tue 0.043 0.045 0.042 0.045 93.6 93.6 ###
2017-Dec-18 Mon 0.043 0.045 0.043 0.043 ### ### ###
2017-Dec-15 Fri 0.045 0.045 0.042 0.043 713,329 31,029 7.5 7.5 ###
2017-Dec-08 Fri 0.044 0.044 0.041 0.041 4.0 4.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 03:16:46 thru 2024-06-18 03:16:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000