Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 12:03:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDR) SITEMINDER LIMITED Daily Prices...

     Prev Section TOC    Company Info for SDR    Limits Next Section


Company Details for (SDR) SITEMINDER LIMITED

Listing Code SDR
Listing Name SITEMINDER LIMITED
GICS Sector Software & Services
ISIN Name SUNDOWNER GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDR3


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for SDR .. Tuesday 16th December 2025

SDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 16,495,225 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SDR) SITEMINDER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu ### ### ### ### ### ### 0.0
2026-Apr-22 Wed 3.28 3.29 3.175 ### ### ### 0.0
2026-Apr-21 Tue ### 3.41 3.29 ### ### ### 0.0
2026-Apr-20 Mon 3.29 ### 3.28 ### 944,786 1,549,449 75.9 75.9 0.0
2026-Apr-17 Fri ### 3.4 ### ### 65.5 65.5 0.0
2026-Apr-16 Thu 3.23 ### 3.2 ### 1,434,876 ### ### ### 0.0
2026-Apr-15 Wed ### ### 3.055 ### ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 23.1 23.1 0.0
2026-Apr-13 Mon 2.84 ### 2.76 ### ### ### 0.0
2026-Apr-10 Fri 2.84 ### 2.83 ### 1,837,777 2,600,454 ### ### 0.0
2026-Apr-09 Thu ### ### 2.89 ### 18.7 18.7 0.0
2026-Apr-08 Wed ### ### ### ### 80.1 80.1 0.0
2026-Apr-07 Tue 2.84 ### 2.78 2.8 ### ### 0.2
2026-Apr-02 Thu ### ### 2.76 2.76 8.7 8.7 0.2
2026-Apr-01 Wed ### 3.085 2.975 ### ### ### 0.0
2026-Mar-31 Tue 2.71 ### ### 2.86 ### ### 0.2
2026-Mar-30 Mon 2.72 2.72 ### 2.71 41.8 41.8 ###
2026-Mar-27 Fri ### ### 2.76 2.8 ### ### 0.2
2026-Mar-26 Thu ### ### ### ### 1,563,350 0 ### ### 0.0
2026-Mar-25 Wed 2.81 ### 2.76 3 84.2 84.2 0.2
2026-Mar-24 Tue 3 3 2.77 2.8 7.6 7.6 0.2
2026-Mar-23 Mon 2.78 ### 2.71 2.88 1,381,658 1,872,146 91.2 91.2 0.2
2026-Mar-20 Fri ### ### 2.83 2.85 3,978,689 5,629,844 12.4 12.4 ###
2026-Mar-19 Thu 3 ### 2.87 ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue 3.25 3.28 ### ### 1,133,654 ### ### ### 0.0
2026-Mar-16 Mon 3.2 3.25 ### 3.21 1,277,385 2,075,750 78.0 78.0 ###
2026-Mar-13 Fri ### 3.22 ### ### 82.2 82.2 0.0
2026-Mar-12 Thu 3.43 3.44 ### ### 3,230,170 ### ### ### 0.0
2026-Mar-11 Wed 3.46 3.53 ### 3.44 ### ### 0.2
2026-Mar-10 Tue 3.5 3.54 3.385 3.51 2,051,321 ### ### ### ###
2026-Mar-09 Mon 3.4 3.43 3.22 ### ### ### 0.0
2026-Mar-06 Fri ### ### ### 3.55 2,716,059 0 ### ### ###
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed 3.23 3.25 ### ### ### ### 0.0
2026-Mar-03 Tue ### ### 3.21 3.23 ### ### ###
2026-Mar-02 Mon 3.28 ### 3.2 ### ### ### 0.0
2026-Feb-27 Fri 3.57 ### 3.48 ### 4,278,454 ### ### ### 0.0
2026-Feb-26 Thu 3.45 3.555 3.27 3.49 74.8 74.8 ###
2026-Feb-25 Wed ### 3.45 ### 3.25 16,495,225 ### 16.9 16.9 0.2
2026-Feb-24 Tue 3.2 3.24 ### ### 5.2 5.2 0.0
2026-Feb-23 Mon ### ### ### ### 5.0 5.0 0.0
2026-Feb-20 Fri ### ### 3.58 ### 28.4 28.4 0.0
2026-Feb-19 Thu 3.83 3.83 ### 3.8 35.0 35.0 ###
2026-Feb-18 Wed 3.75 3.82 ### 3.81 ### ### 0.3
2026-Feb-17 Tue ### 3.78 3.51 3.76 1,412,974 ### 90.8 90.8 0.3
2026-Feb-16 Mon 3.5 3.745 3.49 ### 90.5 90.5 0.0
2026-Feb-13 Fri ### ### ### 3.46 13.8 13.8 0.2
2026-Feb-12 Thu 4.2 4.25 3.83 3.84 2,114,944 8,544,373 0.3
2026-Feb-11 Wed ### 4.41 ### 4.41 877,127 ### 77.3 77.3 ###
2026-Feb-10 Tue 4.42 4.42 4.29 ### 838,352 3,651,022 ### ### 0.0
2026-Feb-09 Mon ### 4.47 4.26 ### 1,077,325 4,702,523 0.0
2026-Feb-06 Fri 4.27 4.27 ### ### 20.4 20.4 0.0
2026-Feb-05 Thu ### ### ### 4.41 1,778,751 0 19.0 19.0 ###
2026-Feb-04 Wed ### 4.76 4.5 4.52 2,898,154 13,418,453 21.3 21.3 0.3
2026-Feb-03 Tue ### ### ### ### 869,679 0 17.7 17.7 0.0
2026-Feb-02 Mon ### ### ### 5 ### ### 0.4
2026-Jan-30 Fri 5.2 5.21 ### ### 604,381 ### 38.7 38.7 0.0
2026-Jan-29 Thu ### ### ### 5.21 35.7 35.7 0.4
2026-Jan-28 Wed 5.43 5.445 ### 5.28 834,271 ### ### ### 0.4
2026-Jan-27 Tue 5.55 5.55 5.385 5.41 958,157 5,238,723 27.6 27.6 ###
2026-Jan-23 Fri 5.49 5.58 5.46 5.5 1,043,383 5,759,474 63.5 63.5 0.4
2026-Jan-22 Thu 5.5 5.5 ### 5.48 ### ### ###
2026-Jan-21 Wed 5.51 5.57 5.42 5.53 611,628 ### 66.8 66.8 ###
2026-Jan-20 Tue 5.55 ### 5.48 ### 76.1 76.1 0.0
2026-Jan-19 Mon 5.8 5.81 ### ### 588,781 ### ### ### 0.0
2026-Jan-16 Fri 5.74 5.85 ### 5.8 1,490,179 4,358,773 ### ### 0.4
2026-Jan-15 Thu 5.84 5.85 5.7 5.75 30.5 30.5 ###
2026-Jan-14 Wed 6 6 5.85 ### 417,384 ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 19.7 19.7 0.0
2026-Jan-12 Mon ### ### ### ### 77.6 77.6 0.0
2026-Jan-09 Fri 6 ### ### ### 29.5 29.5 0.0
2026-Jan-08 Thu ### ### ### ### 358,847 0 80.8 80.8 0.0
2026-Jan-07 Wed ### ### 5.88 ### ### ### 0.0
2026-Jan-06 Tue 6 6 5.82 5.84 ### ### 0.4
2026-Jan-05 Mon ### ### 5.89 ### 369,050 1,086,852 ### ### 0.0
2026-Jan-02 Fri ### 6.185 6.045 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 306,459 0 73.0 73.0 0.0
2025-Dec-30 Tue 6.25 6.27 ### ### 422,249 1,323,750 ### ### 0.0
2025-Dec-29 Mon 6.2 6.25 ### 6.21 375,084 ### 69.8 69.8 ###
2025-Dec-24 Wed 6.21 ### ### ### 77.6 77.6 0.0
2025-Dec-23 Tue 6.26 ### 6.2 6.29 63.7 63.7 ###
2025-Dec-22 Mon 6.22 ### ### ### 579,685 0 69.1 69.1 0.0
2025-Dec-19 Fri 6 ### 6 ### 3,502,672 ### 81.9 81.9 0.0
2025-Dec-18 Thu ### 5.955 ### ### 1,259,570 ### ### ### 0.0
2025-Dec-17 Wed 5.88 ### 5.74 5.76 1,152,070 3,306,440 ### ### ###
2025-Dec-16 Tue ### ### 5.83 5.86 807,181 ### 20.0 20.0 0.4
2025-Dec-15 Mon 6.22 6.22 ### ### 679,524 ### ### ### 0.0
2025-Dec-12 Fri ### 6.41 6.21 6.27 585,947 3,697,325 22.7 22.7 0.4
2025-Dec-11 Thu 6.43 6.49 ### ### ### ### 0.0
2025-Dec-10 Wed 6.43 6.455 ### ### 654,889 2,113,654 ### ### 0.0
2025-Dec-09 Tue ### 6.425 6.28 ### 569,621 ### 79.3 79.3 0.0
2025-Dec-08 Mon 6.27 ### ### ### ### ### 0.0
2025-Dec-05 Fri 6.42 6.425 6.29 ### ### ### 0.0
2025-Dec-04 Thu 6.4 6.43 6.27 ### 33.2 33.2 0.0
2025-Dec-03 Wed ### 6.48 ### ### 65.8 65.8 0.0
2025-Dec-02 Tue 6.43 6.525 ### 6.45 ### ### ###
2025-Dec-01 Mon 6.58 ### 6.47 6.47 447,947 ### 32.5 32.5 0.5
2025-Nov-28 Fri 6.51 ### 6.5 6.55 59.9 59.9 0.5
2025-Nov-27 Thu 6.55 ### 6.4 6.51 ### ### ###
2025-Nov-26 Wed ### 6.53 6.285 6.41 78.1 78.1 0.5
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,349,473 0 84.9 84.9 0.0
2025-Nov-21 Fri ### ### 5.77 5.77 ### ### 0.4
2025-Nov-20 Thu 6.4 6.53 6.29 6.29 ### ### ###
2025-Nov-19 Wed 6.2 ### ### 6.27 77.1 77.1 0.4
2025-Nov-18 Tue 6.45 6.45 6.185 ### 1,137,049 ### ### ### 0.0
2025-Nov-17 Mon 6.52 ### 6.455 6.58 565,883 1,826,387 ### ### 0.5
2025-Nov-14 Fri ### 6.725 6.51 6.51 548,829 3,631,875 ### ### ###
2025-Nov-13 Thu ### ### 6.76 6.81 ### ### ###
2025-Nov-12 Wed ### ### 6.87 ### ### ### 0.0
2025-Nov-11 Tue 6.88 ### 6.86 ### 788,776 ### ### ### 0.0
2025-Nov-10 Mon 6.75 6.86 6.72 6.81 1,000,621 ### ### ### ###
2025-Nov-07 Fri 6.81 6.88 6.58 ### 809,885 5,450,526 ### ### 0.0
2025-Nov-06 Thu 6.87 ### 6.79 6.88 68.3 68.3 ###
2025-Nov-05 Wed ### ### 6.77 6.79 31.2 31.2 0.5
2025-Nov-04 Tue ### ### ### ### 580,586 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 301,189 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 678,082 0 ### ### 0.0
2025-Oct-30 Thu 7.52 7.55 ### ### 916,776 3,460,829 22.2 22.2 0.0
2025-Oct-29 Wed 7.59 ### 7.57 ### 1,152,143 ### ### ### 0.0
2025-Oct-28 Tue 7.45 7.5 ### 7.5 1,146,688 4,300,080 84.7 84.7 0.5
2025-Oct-27 Mon 7.45 7.54 ### ### 33.2 33.2 0.0
2025-Oct-24 Fri ### 7.43 7.24 7.4 582,453 ### 77.0 77.0 0.5
2025-Oct-23 Thu ### 7.285 ### 7.22 ### ### 0.5
2025-Oct-22 Wed ### ### ### 7.22 ### ### 0.5
2025-Oct-21 Tue ### 7.27 ### 7.22 799,353 2,905,648 81.4 81.4 0.5
2025-Oct-20 Mon ### ### 7 ### ### ### 0.0
2025-Oct-17 Fri 7.22 7.24 ### ### 28.0 28.0 0.0
2025-Oct-16 Thu 7.41 7.455 7.22 7.29 ### ### ###
2025-Oct-15 Wed 7.55 7.56 ### ### 20.9 20.9 0.0
2025-Oct-14 Tue 7.5 7.58 ### 7.5 ### ### 0.5
2025-Oct-13 Mon 7.41 ### 7.28 7.48 966,624 ### ### ### 0.5
2025-Oct-10 Fri ### ### 7.58 ### 876,741 3,322,848 ### ### 0.0
2025-Oct-09 Thu ### 7.73 7.51 7.59 ### ### 0.5
2025-Oct-08 Wed ### 7.645 7.51 7.54 ### ### 0.5
2025-Oct-07 Tue 7.51 ### 7.47 7.58 ### ### ###
2025-Oct-06 Mon 7.78 7.84 7.43 7.45 819,223 ### 12.0 12.0 0.5
2025-Oct-03 Fri 7.51 7.85 7.47 7.72 81.1 81.1 ###
2025-Oct-02 Thu ### 7.56 ### 7.54 ### ### 0.5
2025-Oct-01 Wed 7.22 ### 7.2 7.25 ### ### 0.5
2025-Sep-30 Tue 7.27 ### 7.21 7.21 1,048,285 ### ### ### ###
2025-Sep-29 Mon ### ### 7.2 7.27 ### ### ###
2025-Sep-26 Fri ### 7.41 ### ### 4,315,974 15,990,683 67.9 67.9 0.0
2025-Sep-25 Thu 7.24 7.43 ### ### 1,156,189 4,295,242 79.9 79.9 0.0
2025-Sep-24 Wed ### ### 7.175 7.28 922,970 3,311,154 ### ### 0.5
2025-Sep-23 Tue 7.2 7.43 ### 7.27 ### ### ###
2025-Sep-22 Mon ### 7.43 ### ### 1,185,627 ### 84.3 84.3 0.0
2025-Sep-19 Fri ### 7.2 ### ### 68.0 68.0 0.0
2025-Sep-18 Thu 7 ### ### ### 76.0 76.0 0.0
2025-Sep-17 Wed ### ### 6.85 7 77.6 77.6 0.5
2025-Sep-16 Tue ### ### ### ### 1,020,277 0 ### ### 0.0
2025-Sep-15 Mon 6.85 6.985 6.77 ### 1,371,846 9,434,870 78.4 78.4 0.0
2025-Sep-12 Fri ### ### 6.88 ### 1,450,957 ### 19.4 19.4 0.0
2025-Sep-11 Thu 6.89 ### 6.89 ### 1,536,527 ### 85.6 85.6 0.0
2025-Sep-10 Wed ### ### 6.855 ### ### ### 0.0
2025-Sep-09 Tue 6.88 6.88 6.72 6.85 ### ### ###
2025-Sep-08 Mon 6.85 ### 6.77 6.81 567,148 ### 31.1 31.1 ###
2025-Sep-05 Fri 6.77 ### 6.71 6.83 71.5 71.5 0.5
2025-Sep-04 Thu 6.77 6.84 ### 6.71 1,133,457 3,876,422 ### ### ###
2025-Sep-03 Wed 6.81 6.855 ### ### ### ### 0.0
2025-Sep-02 Tue ### ### 6.73 6.8 1,298,488 ### 19.1 19.1 0.5
2025-Sep-01 Mon 6.85 ### 6.83 6.89 71.7 71.7 0.5
2025-Aug-29 Fri ### ### ### ### 1,670,241 0 84.6 84.6 0.0
2025-Aug-28 Thu ### 6.7 6.44 ### 37.2 37.2 0.0
2025-Aug-27 Wed 5.89 ### 5.89 ### 7,210,885 21,236,056 ### ### 0.0
2025-Aug-26 Tue 5.42 5.45 5.345 5.45 ### ### ###
2025-Aug-25 Mon 5.29 5.43 5.28 5.43 81.9 81.9 0.4
2025-Aug-22 Fri 5.2 5.24 ### 5.23 587,753 ### ### ### ###
2025-Aug-21 Thu 5.26 ### ### 5.2 941,386 0 21.5 21.5 ###
2025-Aug-20 Wed 5.4 5.45 ### 5.26 24.3 24.3 0.4
2025-Aug-19 Tue ### ### 5.25 5.26 ### ### 0.4
2025-Aug-18 Mon 5.24 ### 5.24 ### 557,541 1,460,757 77.8 77.8 0.0
2025-Aug-15 Fri 5.29 ### ### 5.24 22.7 22.7 0.4
2025-Aug-14 Thu 5.22 ### 5.22 5.27 475,453 ### 75.1 75.1 ###
2025-Aug-13 Wed 5.22 5.24 ### 5.2 617,543 ### ### ### ###
2025-Aug-12 Tue 5.25 ### ### 5.21 481,441 0 ### ### 0.4
2025-Aug-11 Mon ### ### 5.2 5.27 29.4 29.4 ###
2025-Aug-08 Fri 5.4 5.4 ### ### ### ### 0.0
2025-Aug-07 Thu 5.43 5.48 ### 5.42 673,142 ### 28.2 28.2 0.4
2025-Aug-06 Wed ### 5.45 5.29 5.43 1,272,143 ### ### ### 0.4
2025-Aug-05 Tue 5.26 ### 5.26 ### 1,757,845 ### ### ### 0.0
2025-Aug-04 Mon ### ### ### 5.23 1,075,383 0 ### ### ###
2025-Aug-01 Fri 5.2 5.22 ### ### 571,023 1,490,370 ### ### 0.0
2025-Jul-31 Thu ### 5.29 ### 5.21 88.9 88.9 0.4
2025-Jul-30 Wed ### 5.28 5.025 ### 2,095,784 10,798,527 64.9 64.9 0.0
2025-Jul-29 Tue ### ### 4.88 ### 857,041 2,091,180 87.3 87.3 0.0
2025-Jul-28 Mon ### ### 4.85 ### 548,347 1,329,741 ### ### 0.0
2025-Jul-25 Fri 4.75 ### 4.71 ### 87.6 87.6 0.0
2025-Jul-24 Thu 4.71 4.82 ### 4.75 ### ### ###
2025-Jul-23 Wed 4.59 4.72 4.55 4.7 733,076 ### 83.1 83.1 0.3
2025-Jul-22 Tue 4.58 ### 4.545 4.57 357,959 ### 33.0 33.0 ###
2025-Jul-21 Mon 4.57 ### ### 4.58 752,558 0 ### ### 0.3
2025-Jul-18 Fri 4.56 ### 4.52 ### 490,988 ### ### ### 0.0
2025-Jul-17 Thu ### 4.58 ### 4.51 970,223 ### 87.8 87.8 0.3
2025-Jul-16 Wed 4.28 4.41 4.25 ### 650,452 2,816,457 77.2 77.2 0.0
2025-Jul-15 Tue 4.26 ### 4.25 4.29 70.6 70.6 ###
2025-Jul-14 Mon 4.42 4.44 4.21 4.22 8.3 8.3 ###
2025-Jul-11 Fri 4.46 4.51 4.42 4.42 432,347 1,930,429 ### ### 0.3
2025-Jul-10 Thu ### ### 4.44 4.44 839,843 1,864,451 6.7 6.7 0.3
2025-Jul-09 Wed 4.57 ### 4.5 4.54 32.0 32.0 0.3
2025-Jul-08 Tue ### ### 4.55 4.57 27.0 27.0 ###
2025-Jul-07 Mon 4.55 4.675 4.46 ### 1,137,122 ### 85.8 85.8 0.0
2025-Jul-04 Fri 4.46 4.58 4.46 4.5 438,074 ### ### ### ###
2025-Jul-03 Thu 4.43 4.49 4.4 4.44 63.5 63.5 0.3
2025-Jul-02 Wed ### 4.47 ### 4.43 73.7 73.7 ###
2025-Jul-01 Tue 4.46 4.47 ### ### 19.2 19.2 0.0
2025-Jun-30 Mon 4.5 4.56 ### 4.43 ### ### ###
2025-Jun-27 Fri 4.5 ### 4.46 4.48 1,373,888 3,063,770 ### ### ###
2025-Jun-26 Thu 4.45 4.525 4.4 4.51 ### ### 0.3
2025-Jun-25 Wed 4.45 4.52 ### 4.49 ### ### ###
2025-Jun-24 Tue ### ### 4.41 4.45 720,943 1,589,679 12.8 12.8 0.3
2025-Jun-23 Mon 4.45 4.5 ### 4.47 996,245 2,241,551 81.3 81.3 ###
2025-Jun-20 Fri 4.55 ### 4.525 ### ### ### 0.0
2025-Jun-19 Thu 4.75 4.76 4.49 4.55 1,967,229 ### 12.7 12.7 0.3
2025-Jun-18 Wed 4.71 4.8 4.71 4.8 688,726 ### 82.5 82.5 0.3
2025-Jun-17 Tue 4.78 4.875 4.73 4.73 ### ### 0.3
2025-Jun-16 Mon 4.72 4.81 4.7 4.78 ### ### ###
2025-Jun-13 Fri 4.82 4.85 ### 4.73 28.3 28.3 0.3
2025-Jun-12 Thu 4.79 4.88 4.685 4.81 1,081,447 5,172,020 71.1 71.1 ###
2025-Jun-11 Wed 4.7 4.86 ### 4.74 768,485 ### ### ### 0.3
2025-Jun-10 Tue 4.71 4.74 4.58 ### 914,687 4,262,441 ### ### 0.0
2025-Jun-06 Fri 4.8 4.83 4.7 4.71 21.6 21.6 ###
2025-Jun-05 Thu 4.74 4.84 4.7 4.81 1,066,573 5,087,553 ### ### ###
2025-Jun-04 Wed 4.76 4.79 ### 4.74 ### ### 0.3
2025-Jun-03 Tue 4.72 4.72 ### 4.71 ### ### ###
2025-Jun-02 Mon ### ### ### ### 933,389 0 ### ### 0.0
2025-May-30 Fri 4.59 ### 4.49 ### ### ### 0.0
2025-May-29 Thu 4.56 ### 4.525 ### 415,421 ### 78.9 78.9 0.0
2025-May-28 Wed 4.54 4.655 4.53 4.56 ### ### 0.3
2025-May-27 Tue 4.41 4.52 ### 4.51 912,028 2,061,183 85.0 85.0 0.3
2025-May-26 Mon ### 4.43 ### 4.4 76.4 76.4 0.3
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### 4.41 4.29 ### 62.7 62.7 0.0
2025-May-21 Wed 4.43 4.45 ### 4.4 33.9 33.9 0.3
2025-May-20 Tue 4.4 4.41 ### 4.41 67.0 67.0 ###
2025-May-19 Mon 4.41 4.46 ### ### 35.8 35.8 0.0
2025-May-16 Fri 4.47 4.49 4.4 4.4 995,629 4,425,570 20.0 20.0 0.3
2025-May-15 Thu ### 4.42 ### 4.41 80.1 80.1 ###
2025-May-14 Wed 4.26 4.44 4.24 ### ### ### 0.0
2025-May-13 Tue ### ### ### 4.24 ### ### 0.3
2025-May-12 Mon ### ### 3.88 ### ### ### 0.0
2025-May-09 Fri ### ### 3.87 ### 1,423,850 2,755,149 74.8 74.8 0.0
2025-May-08 Thu ### ### 3.85 3.87 ### ### ###
2025-May-07 Wed 3.87 ### 3.77 ### 81.9 81.9 0.0
2025-May-06 Tue ### ### 3.77 3.78 2,522,046 4,754,056 ### ### 0.3
2025-May-05 Mon 4.2 4.21 3.83 3.83 960,386 3,860,751 ### ### ###
2025-May-02 Fri ### 4.24 ### ### 864,022 1,831,726 ### ### 0.0
2025-May-01 Thu ### 4.25 ### 4.22 ### ### ###
2025-Apr-30 Wed ### ### ### ### 679,029 0 ### ### 0.0
2025-Apr-29 Tue ### ### 3.985 ### 777,484 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 1,351,341 0 22.1 22.1 0.0
2025-Apr-24 Thu ### 4 ### ### 544,180 ### ### ### 0.0
2025-Apr-23 Wed 3.86 ### 3.81 ### 931,355 ### 79.7 79.7 0.0
2025-Apr-22 Tue 3.8 3.8 ### 3.73 1,039,243 ### ### ### ###
2025-Apr-17 Thu 3.74 3.86 ### 3.85 1,035,074 ### ### ### 0.3
2025-Apr-16 Wed ### ### 3.76 3.77 ### ### ###
2025-Apr-15 Tue ### ### 3.89 ### 1,196,723 2,327,626 67.8 67.8 0.0
2025-Apr-14 Mon ### ### 3.56 ### 1,630,455 ### ### ### 0.0
2025-Apr-11 Fri 3.58 3.59 3.4 3.59 ### ### ###
2025-Apr-10 Thu 3.86 3.88 3.51 ### 4,048,880 ### ### ### 0.0
2025-Apr-09 Wed ### 3.71 3.52 3.53 2,583,186 ### 21.4 21.4 0.3
2025-Apr-08 Tue 3.75 3.855 3.75 3.81 ### ### 0.3
2025-Apr-07 Mon 3.76 3.79 3.56 3.74 3,217,859 ### 46.0 46.0 0.3
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### 4.4 ### 4.26 1,399,151 ### ### ### 0.3
2025-Apr-01 Tue ### 4.4 ### ### 26.0 26.0 0.0
2025-Mar-31 Mon 4.41 4.41 4.325 ### ### ### 0.0
2025-Mar-28 Fri 4.57 4.59 4.44 4.48 ### ### ###
2025-Mar-27 Thu 4.7 4.73 4.54 4.59 17.1 17.1 0.3
2025-Mar-26 Wed 4.72 4.79 ### 4.77 ### ### ###
2025-Mar-25 Tue 4.75 4.79 ### 4.7 624,526 ### ### ### 0.3
2025-Mar-24 Mon ### 4.74 ### ### ### ### 0.0
2025-Mar-21 Fri ### ### 4.56 ### 1,443,244 ### ### ### 0.0
2025-Mar-20 Thu 4.55 ### 4.52 ### 79.1 79.1 0.0
2025-Mar-19 Wed 4.5 ### 4.46 4.47 ### ### ###
2025-Mar-18 Tue 4.71 ### 4.52 ### 1,251,440 2,828,254 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 32.0 32.0 0.0
2025-Mar-14 Fri 4.5 ### 4.47 ### ### ### 0.0
2025-Mar-13 Thu ### ### 4.445 4.46 1,021,847 2,271,054 ### ### 0.3
2025-Mar-12 Wed 4.58 ### 4.485 4.56 1,966,780 ### 35.3 35.3 0.3
2025-Mar-11 Tue ### ### 4.54 4.58 38.2 38.2 0.3
2025-Mar-10 Mon 4.7 4.78 ### ### 1,019,879 ### ### ### 0.0
2025-Mar-07 Fri 4.8 4.8 ### ### 21.1 21.1 0.0
2025-Mar-06 Thu 4.8 ### 4.76 4.82 ### ### 0.3
2025-Mar-05 Wed ### ### 4.75 4.84 1,531,421 3,637,124 27.3 27.3 0.3
2025-Mar-04 Tue 4.86 ### 4.84 4.87 1,137,349 2,752,384 ### ### 0.3
2025-Mar-03 Mon ### ### 4.85 ### 1,587,549 ### ### ### 0.0
2025-Feb-28 Fri 5.44 5.44 ### ### 5,441,684 14,801,380 ### ### 0.0
2025-Feb-27 Thu 5.47 5.47 5.29 5.43 2,455,241 ### 27.2 27.2 0.4
2025-Feb-26 Wed ### ### ### ### 4,827,823 0 74.8 74.8 0.0
2025-Feb-25 Tue ### 6.42 6.27 ### ### ### 0.0
2025-Feb-24 Mon 6.25 ### ### ### 733,243 0 81.5 81.5 0.0
2025-Feb-21 Fri 6.49 6.49 6.27 ### 15.5 15.5 0.0
2025-Feb-20 Thu 6.49 6.51 ### 6.42 967,649 ### ### ### 0.5
2025-Feb-19 Wed ### ### ### 6.46 ### ### ###
2025-Feb-18 Tue 6.54 ### 6.46 6.47 237,686 767,725 30.6 30.6 0.5
2025-Feb-17 Mon 6.42 ### 6.42 6.5 1,284,351 ### ### ### 0.5
2025-Feb-14 Fri 6.44 6.49 ### 6.48 373,787 ### ### ### 0.5
2025-Feb-13 Thu 6.45 6.49 6.29 ### 527,372 ### 23.4 23.4 0.0
2025-Feb-12 Wed 6.5 6.53 ### ### 542,270 ### 22.1 22.1 0.0
2025-Feb-11 Tue 6.43 6.575 6.43 6.5 1,637,083 ### ### ### 0.5
2025-Feb-10 Mon ### 6.44 ### 6.43 80.7 80.7 ###
2025-Feb-07 Fri ### 6.45 ### 6.4 594,825 ### 76.0 76.0 0.5
2025-Feb-06 Thu 6.25 ### 6.23 ### 528,779 1,647,146 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 688,841 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 83.3 83.3 0.0
2025-Feb-03 Mon ### ### 5.775 5.87 43.8 43.8 ###
2025-Jan-31 Fri ### ### 5.89 6 22.1 22.1 0.4
2025-Jan-30 Thu ### ### ### ### 445,656 0 78.5 78.5 0.0
2025-Jan-29 Wed 5.73 5.88 5.73 5.87 637,358 ### ### ### ###
2025-Jan-28 Tue 5.85 5.86 5.7 5.71 609,359 ### 22.8 22.8 0.4
2025-Jan-24 Fri ### ### 5.84 5.88 26.4 26.4 0.4
2025-Jan-23 Thu 5.78 ### 5.77 ### 810,874 2,339,371 86.8 86.8 0.0
2025-Jan-22 Wed ### ### 5.75 5.78 20.0 20.0 0.4
2025-Jan-21 Tue 5.88 5.89 5.81 5.84 28.1 28.1 0.4
2025-Jan-20 Mon 5.85 5.86 5.73 5.77 ### ### 0.4
2025-Jan-17 Fri 5.82 5.87 5.75 5.8 ### ### 0.4
2025-Jan-16 Thu ### ### 5.8 5.83 ### ### ###
2025-Jan-15 Wed 5.79 ### 5.76 5.81 729,541 2,101,078 71.2 71.2 ###
2025-Jan-14 Tue 5.75 5.82 5.7 5.73 513,774 ### ### ### ###
2025-Jan-13 Mon 5.77 5.77 ### ### ### ### 0.0
2025-Jan-10 Fri ### ### 5.82 5.82 ### ### 0.4
2025-Jan-09 Thu 5.83 ### 5.8 ### 349,954 ### 82.8 82.8 0.0
2025-Jan-08 Wed 5.89 ### 5.8 ### 70.6 70.6 0.0
2025-Jan-07 Tue 5.78 ### 5.77 ### 597,679 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### 5.75 454,156 0 16.9 16.9 ###
2025-Jan-03 Fri ### ### 5.84 5.84 314,780 919,157 ### ### 0.4
2025-Jan-02 Thu 6 6.045 5.89 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### 5.985 6 24.1 24.1 0.4
2024-Dec-27 Fri ### ### ### ### 280,071 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 970,028 0 ### ### 0.0
2024-Dec-20 Fri ### 6.4 ### ### ### ### 0.0
2024-Dec-19 Thu 6.4 6.47 6.27 ### 2,370,155 15,097,887 40.7 40.7 0.0
2024-Dec-18 Wed ### 6.52 6.23 6.52 1,410,087 ### 85.2 85.2 0.5
2024-Dec-17 Tue ### ### ### 6.29 1,149,486 0 ### ### ###
2024-Dec-16 Mon 5.85 ### 5.76 ### 2,295,653 6,611,480 94.4 94.4 0.0
2024-Dec-13 Fri 5.86 ### 5.79 5.82 332,072 961,348 30.5 30.5 0.4
2024-Dec-12 Thu ### ### 5.87 5.89 ### ### ###
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 29.6 29.6 0.0
2024-Dec-09 Mon ### 6.26 ### 6.24 ### ### 0.4
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 17.6 17.6 0.0
2024-Dec-04 Wed ### ### ### ### 867,074 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 549,123 0 ### ### 0.0
2024-Dec-02 Mon ### 6.7 6.53 6.58 33.1 33.1 0.5
2024-Nov-29 Fri ### ### 6.56 ### 415,840 1,363,955 28.2 28.2 0.0
2024-Nov-28 Thu ### 6.7 6.59 ### 28.2 28.2 0.0
2024-Nov-27 Wed 6.77 6.78 ### ### 588,672 ### ### ### 0.0
2024-Nov-26 Tue 6.72 6.74 ### 6.74 461,486 ### ### ### ###
2024-Nov-25 Mon ### 6.7 ### ### 1,265,977 4,241,022 ### ### 0.0
2024-Nov-22 Fri ### ### 6.52 6.54 311,125 ### ### ### 0.5
2024-Nov-21 Thu ### ### 6.49 6.55 31.1 31.1 0.5
2024-Nov-20 Wed ### ### 6.46 6.58 809,384 ### 38.7 38.7 0.5
2024-Nov-19 Tue ### 6.77 6.59 ### 68.4 68.4 0.0
2024-Nov-18 Mon ### 6.7 ### ### 673,770 2,257,129 31.6 31.6 0.0
2024-Nov-15 Fri 6.8 6.84 6.7 6.73 407,544 2,759,072 28.7 28.7 ###
2024-Nov-14 Thu 6.76 6.8 6.71 6.79 ### ### 0.5
2024-Nov-13 Wed 6.76 6.81 ### 6.76 ### ### 0.5
2024-Nov-12 Tue 6.85 6.85 6.71 6.8 581,528 3,942,759 ### ### 0.5
2024-Nov-11 Mon 6.77 6.87 6.745 6.78 915,125 ### 70.5 70.5 0.5
2024-Nov-08 Fri 6.79 6.8 ### 6.75 27.9 27.9 0.5
2024-Nov-07 Thu 6.81 6.84 ### 6.7 1,677,547 ### ### ### 0.5
2024-Nov-06 Wed 6.8 6.89 6.75 6.79 ### ### 0.5
2024-Nov-05 Tue ### 6.78 ### 6.75 ### ### 0.5
2024-Nov-04 Mon ### 6.74 ### ### ### ### 0.0
2024-Nov-01 Fri 6.55 ### 6.5 6.57 381,779 1,240,781 70.1 70.1 ###
2024-Oct-31 Thu 6.47 ### ### ### 564,421 0 ### ### 0.0
2024-Oct-30 Wed 6.73 6.74 6.5 6.52 ### ### 0.5
2024-Oct-29 Tue ### 6.73 6.59 6.71 74.8 74.8 ###
2024-Oct-28 Mon ### 6.72 6.53 ### 569,355 3,771,976 ### ### 0.0
2024-Oct-25 Fri 6.51 6.55 6.43 6.51 562,846 3,652,870 ### ### ###
2024-Oct-24 Thu ### ### ### 6.49 24.5 24.5 ###
2024-Oct-23 Wed ### 6.685 6.53 ### 1,380,479 ### ### ### 0.0
2024-Oct-22 Tue ### ### 6.56 ### 852,650 ### 72.9 72.9 0.0
2024-Oct-21 Mon 6.75 6.8 6.54 6.7 684,678 ### 30.8 30.8 0.5
2024-Oct-18 Fri 6.84 6.84 6.59 ### 5,241,577 35,197,189 19.6 19.6 0.0
2024-Oct-17 Thu 6.88 ### 6.79 6.88 ### ### ###
2024-Oct-16 Wed 6.8 6.88 6.78 6.81 499,275 3,410,048 ### ### ###
2024-Oct-15 Tue ### ### ### 6.82 ### ### 0.5
2024-Oct-14 Mon 6.78 6.78 ### ### ### ### 0.0
2024-Oct-11 Fri 6.43 6.8 6.41 6.74 91.1 91.1 ###
2024-Oct-10 Thu ### 6.44 6.25 6.4 2,199,177 13,953,778 ### ### 0.5
2024-Oct-09 Wed ### 6.27 ### 6.25 1,264,679 ### ### ### ###
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 6.25 6.42 6.21 6.42 518,028 3,271,346 ### ### 0.5
2024-Oct-04 Fri ### 6.28 ### 6.22 919,049 ### ### ### 0.4
2024-Oct-03 Thu ### ### ### ### 1,276,747 0 ### ### 0.0
2024-Oct-02 Wed ### 6.42 ### ### 970,487 ### ### ### 0.0
2024-Oct-01 Tue 6.25 6.445 6.22 ### ### ### 0.0
2024-Sep-30 Mon 6.2 ### ### ### ### ### 0.0
2024-Sep-27 Fri 5.74 6.2 5.73 6.2 1,241,484 7,405,452 ### ### 0.4
2024-Sep-26 Thu 5.5 5.77 5.5 5.74 ### ### 0.4
2024-Sep-25 Wed 5.45 5.545 ### 5.48 ### ### ###
2024-Sep-24 Tue 5.28 5.425 5.28 5.4 520,184 2,784,284 ### ### 0.4
2024-Sep-23 Mon ### ### ### 5.27 84.9 84.9 ###
2024-Sep-20 Fri ### 5.25 ### 5.22 76.5 76.5 0.4
2024-Sep-19 Thu ### ### ### ### 638,844 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 314,548 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 444,051 0 76.4 76.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri 5 ### ### ### 347,677 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 61.8 61.8 0.0
2024-Sep-11 Wed 4.88 ### 4.82 4.88 482,320 ### ### ### 0.3
2024-Sep-10 Tue 4.86 ### 4.86 4.89 ### ### ###
2024-Sep-09 Mon 4.84 ### 4.8 4.87 69.1 69.1 0.3
2024-Sep-06 Fri 4.84 ### 4.82 4.86 73.2 73.2 0.3
2024-Sep-05 Thu ### ### 4.89 ### 601,455 1,470,557 ### ### 0.0
2024-Sep-04 Wed 4.85 ### 4.82 4.89 80.9 80.9 ###
2024-Sep-03 Tue 4.89 ### 4.83 ### 547,485 1,322,176 69.7 69.7 0.0
2024-Sep-02 Mon 4.88 ### 4.8 4.86 379,373 ### 33.8 33.8 0.3
2024-Aug-30 Fri 5 5 4.85 ### 1,042,356 ### 14.5 14.5 0.0
2024-Aug-29 Thu 4.84 ### 4.82 ### ### ### 0.0
2024-Aug-28 Wed ### ### 4.84 ### 1,862,121 ### 12.2 12.2 0.0
2024-Aug-27 Tue 5.24 5.28 ### ### 23.0 23.0 0.0
2024-Aug-26 Mon ### ### 5.23 5.24 390,446 ### 27.0 27.0 0.4
2024-Aug-23 Fri 5.21 ### 5.185 5.28 307,140 ### ### ### 0.4
2024-Aug-22 Thu 5.24 ### 5.2 5.23 35.3 35.3 ###
2024-Aug-21 Wed 5.22 5.28 5.2 5.22 60.4 60.4 0.4
2024-Aug-20 Tue 5.26 5.26 ### 5.25 ### ### 0.4
2024-Aug-19 Mon 5.2 5.25 ### 5.21 ### ### 0.4
2024-Aug-16 Fri ### ### 5.21 5.21 328,975 856,979 14.5 14.5 0.4
2024-Aug-15 Thu 5.23 ### ### ### 29.2 29.2 0.0
2024-Aug-14 Wed 5.2 5.225 ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 35.4 35.4 0.0
2024-Aug-12 Mon ### ### ### ### 398,285 0 37.5 37.5 0.0
2024-Aug-09 Fri 5.25 5.26 ### ### 528,825 ### ### ### 0.0
2024-Aug-08 Thu ### 5.2 ### ### 810,250 2,106,650 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 950,946 0 ### ### 0.0
2024-Aug-06 Tue ### 5.21 ### ### 1,067,250 2,780,186 27.6 27.6 0.0
2024-Aug-05 Mon 5.43 5.44 ### ### ### ### 0.0
2024-Aug-02 Fri 5.43 ### ### 5.57 87.2 87.2 0.4
2024-Aug-01 Thu ### ### 5.42 5.59 ### ### ###
2024-Jul-31 Wed 5.7 ### 5.57 ### 1,714,575 ### ### ### 0.0
2024-Jul-30 Tue 5.42 5.48 5.4 5.47 79.0 79.0 ###
2024-Jul-29 Mon 5.47 5.5 5.43 5.47 541,646 ### 68.5 68.5 ###
2024-Jul-26 Fri 5.5 5.52 5.4 5.42 19.2 19.2 0.4
2024-Jul-25 Thu ### 5.51 ### 5.44 1,081,888 ### 83.4 83.4 0.4
2024-Jul-24 Wed 5.28 5.51 5.28 5.44 88.2 88.2 0.4
2024-Jul-23 Tue 5.23 ### 5.225 ### 438,451 1,145,453 80.8 80.8 0.0
2024-Jul-22 Mon ### 5.24 ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### 5.2 ### 5.2 345,459 ### ### ### ###
2024-Jul-18 Thu 5.22 ### 5.2 5.22 ### ### 0.4
2024-Jul-17 Wed ### 5.25 ### 5.22 81.4 81.4 0.4
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 367,144 0 30.1 30.1 0.0
2024-Jul-12 Fri ### ### ### ### 61.7 61.7 0.0
2024-Jul-11 Thu ### ### ### ### 988,043 0 22.6 22.6 0.0
2024-Jul-10 Wed ### ### 4.975 ### ### ### 0.0
2024-Jul-09 Tue 5.25 ### ### ### 543,875 0 20.8 20.8 0.0
2024-Jul-08 Mon ### ### ### 5.24 26.3 26.3 0.4
2024-Jul-05 Fri 5.21 5.355 ### ### 420,620 ### ### ### 0.0
2024-Jul-04 Thu 5.28 5.29 ### 5.2 20.9 20.9 ###
2024-Jul-03 Wed ### 5.24 ### 5.2 367,451 962,721 ### ### ###
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 350,047 0 72.9 72.9 0.0
2024-Jun-28 Fri 5.21 5.21 ### ### 476,082 ### 16.8 16.8 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue 5.2 ### ### ### 353,243 0 27.2 27.2 0.0
2024-Jun-24 Mon ### ### ### ### 79.3 79.3 0.0
2024-Jun-21 Fri ### ### ### ### 1,160,583 0 ### ### 0.0
2024-Jun-20 Thu ### ### 4.985 ### 980,774 2,444,579 ### ### 0.0
2024-Jun-19 Wed 5 ### ### ### 960,046 0 76.9 76.9 0.0
2024-Jun-18 Tue ### ### 4.86 ### ### ### 0.0
2024-Jun-17 Mon 4.8 4.875 4.75 4.87 1,364,629 6,567,277 ### ### 0.3
2024-Jun-14 Fri 4.87 ### 4.79 4.87 ### ### 0.3
2024-Jun-13 Thu 4.88 ### 4.81 4.87 40.3 40.3 0.3
2024-Jun-12 Wed 4.8 4.85 4.75 4.79 39.6 39.6 0.3
2024-Jun-11 Tue ### ### 4.75 4.8 21.2 21.2 0.3
2024-Jun-07 Fri 4.76 4.84 ### 4.74 29.3 29.3 0.3
2024-Jun-06 Thu 4.71 4.74 ### 4.73 422,688 1,001,770 74.1 74.1 0.3
2024-Jun-05 Wed 4.82 4.87 ### ### 15.2 15.2 0.0
2024-Jun-04 Tue 5 5 4.8 4.82 407,626 ### ### ### 0.3
2024-Jun-03 Mon ### ### ### ### 533,152 0 12.6 12.6 0.0
2024-May-31 Fri ### 5.21 ### ### 607,079 1,581,440 70.8 70.8 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### 5 ### 519,273 1,298,182 84.2 84.2 0.0
2024-May-28 Tue ### ### ### ### 12.3 12.3 0.0
2024-May-27 Mon ### 5.4 ### ### 201,845 544,981 ### ### 0.0
2024-May-24 Fri ### 5.44 ### ### 712,681 ### 23.6 23.6 0.0
2024-May-23 Thu ### 5.53 ### 5.47 83.4 83.4 ###
2024-May-22 Wed 5.41 5.43 ### ### 486,228 ### 37.6 37.6 0.0
2024-May-21 Tue ### 5.44 5.28 5.42 ### ### 0.4
2024-May-20 Mon ### 5.43 5.26 ### 335,674 1,794,177 ### ### 0.0
2024-May-17 Fri 5.42 5.45 ### ### 349,420 ### 23.0 23.0 0.0
2024-May-16 Thu 5.5 5.54 5.46 5.49 371,271 ### ### ### 0.4
2024-May-15 Wed 5.47 5.48 ### 5.41 ### ### ###
2024-May-14 Tue ### 5.48 5.29 5.44 700,328 ### 81.0 81.0 0.4
2024-May-13 Mon ### 5.44 5.23 ### 27.3 27.3 0.0
2024-May-10 Fri 5.54 5.54 ### 5.43 483,540 ### 18.5 18.5 0.4
2024-May-09 Thu ### 5.71 5.5 5.51 574,559 ### 14.7 14.7 ###
2024-May-08 Wed 5.7 5.7 ### ### 25.4 25.4 0.0
2024-May-07 Tue 5.7 5.74 ### ### ### ### 0.0
2024-May-06 Mon 5.73 5.78 5.56 ### ### ### 0.0
2024-May-03 Fri ### 5.73 5.57 ### 79.2 79.2 0.0
2024-May-02 Thu ### ### 5.44 5.57 474,182 1,289,775 ### ### 0.4
2024-May-01 Wed ### ### 5.46 ### ### ### 0.0
2024-Apr-30 Tue 5.7 5.78 5.59 5.71 65.7 65.7 0.4
2024-Apr-29 Mon ### 5.82 5.55 5.71 71.6 71.6 0.4
2024-Apr-26 Fri 5.55 5.57 5.49 5.57 396,421 ### 74.3 74.3 0.4
2024-Apr-24 Wed ### 5.72 ### ### ### ### 0.0
2024-Apr-23 Tue 5.55 5.555 5.49 5.53 416,128 ### 35.1 35.1 ###
2024-Apr-22 Mon 5.5 5.54 5.42 5.49 403,424 ### 32.2 32.2 0.4
2024-Apr-19 Fri ### 5.45 ### 5.45 87.6 87.6 ###
2024-Apr-18 Thu ### 5.54 ### 5.5 88.9 88.9 0.4
2024-Apr-17 Wed ### ### ### ### 29.3 29.3 0.0
2024-Apr-16 Tue ### 5.42 5.28 ### 1,808,029 9,672,955 ### ### 0.0
2024-Apr-15 Mon 5.4 5.46 ### 5.44 579,377 ### 78.9 78.9 0.4
2024-Apr-12 Fri 5.43 5.52 ### 5.49 ### ### 0.4
2024-Apr-11 Thu 5.41 5.51 ### 5.48 402,943 ### 74.2 74.2 ###
2024-Apr-10 Wed 5.48 5.53 5.44 5.53 73.9 73.9 ###
2024-Apr-09 Tue ### 5.54 ### 5.52 752,128 ### 87.6 87.6 0.4
2024-Apr-08 Mon ### 5.42 5.29 ### 320,226 ### ### ### 0.0
2024-Apr-05 Fri 5.45 5.46 5.25 ### 15.9 15.9 0.0
2024-Apr-04 Thu 5.41 5.45 ### ### 27.4 27.4 0.0
2024-Apr-03 Wed 5.58 5.58 ### ### 14.5 14.5 0.0
2024-Apr-02 Tue 5.51 5.675 5.49 ### 424,288 2,368,587 81.1 81.1 0.0
2024-Mar-28 Thu ### ### 5.47 ### ### ### 0.0
2024-Mar-27 Wed 5.57 ### 5.49 5.56 297,141 815,652 30.4 30.4 0.4
2024-Mar-26 Tue 5.52 ### 5.5 5.57 ### ### 0.4
2024-Mar-25 Mon ### ### ### ### 249,358 0 70.0 70.0 0.0
2024-Mar-22 Fri 5.51 ### 5.5 ### 83.5 83.5 0.0
2024-Mar-21 Thu 5.52 5.59 5.485 5.54 64.1 64.1 0.4
2024-Mar-20 Wed 5.57 5.57 5.43 5.5 507,953 2,793,741 ### ### 0.4
2024-Mar-19 Tue ### ### 5.48 5.56 367,844 ### 30.9 30.9 0.4
2024-Mar-18 Mon ### ### 5.45 5.58 27.6 27.6 0.4
2024-Mar-15 Fri ### 5.75 5.58 ### ### ### 0.0
2024-Mar-14 Thu 5.75 5.85 ### ### 22.5 22.5 0.0
2024-Mar-13 Wed ### 5.8 5.59 5.74 ### ### 0.4
2024-Mar-12 Tue 5.56 ### 5.56 ### ### ### 0.0
2024-Mar-11 Mon 5.59 ### 5.56 5.56 38.6 38.6 0.4
2024-Mar-08 Fri ### ### 5.57 5.57 25.5 25.5 0.4
2024-Mar-07 Thu 5.57 ### 5.54 ### 70.3 70.3 0.0
2024-Mar-06 Wed 5.7 5.73 5.59 ### 945,154 5,349,571 25.1 25.1 0.0
2024-Mar-05 Tue 5.85 5.85 ### 5.78 28.1 28.1 0.4
2024-Mar-04 Mon ### 5.84 ### 5.82 87.2 87.2 0.4
2024-Mar-01 Fri 5.54 5.72 5.45 5.59 1,338,725 7,476,779 72.2 72.2 ###
2024-Feb-29 Thu 5.2 5.43 5.2 ### 5,692,182 30,253,947 84.2 84.2 0.0
2024-Feb-28 Wed 5.23 5.24 4.89 ### 19.7 19.7 0.0
2024-Feb-27 Tue 5.22 ### ### 5.22 71.5 71.5 0.4
2024-Feb-26 Mon ### 5.28 ### 5.21 74.5 74.5 0.4
2024-Feb-23 Fri 5.26 ### 5.21 5.25 414,752 1,080,428 40.0 40.0 0.4
2024-Feb-22 Thu 5.21 5.28 ### 5.23 70.1 70.1 ###
2024-Feb-21 Wed 5.24 ### ### 5.27 558,980 0 76.2 76.2 ###
2024-Feb-20 Tue 5.2 5.29 ### 5.28 400,345 ### 81.8 81.8 0.4
2024-Feb-19 Mon ### ### ### 5.24 27.3 27.3 0.4
2024-Feb-16 Fri ### 5.48 ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 5.24 ### 461,287 1,208,571 ### ### 0.0
2024-Feb-14 Wed ### 5.42 ### ### 753,155 2,041,050 ### ### 0.0
2024-Feb-13 Tue 5.45 5.57 5.4 5.45 869,085 ### ### ### ###
2024-Feb-12 Mon 5.4 5.54 ### 5.42 ### ### 0.4
2024-Feb-09 Fri ### 5.49 ### 5.42 81.0 81.0 0.4
2024-Feb-08 Thu 5.22 5.28 ### 5.27 489,873 ### 75.7 75.7 ###
2024-Feb-07 Wed ### ### ### 5.24 820,988 0 ### ### 0.4
2024-Feb-06 Tue ### ### 5.27 ### 74.0 74.0 0.0
2024-Feb-05 Mon ### 5.47 ### ### 419,583 1,147,559 ### ### 0.0
2024-Feb-02 Fri 5.24 5.44 5.21 ### 757,370 ### 82.8 82.8 0.0
2024-Feb-01 Thu 5.2 5.275 ### 5.24 ### ### 0.4
2024-Jan-31 Wed ### 5.42 4.87 5.27 ### ### ###
2024-Jan-30 Tue ### ### 5.43 5.48 ### ### ###
2024-Jan-29 Mon 5.48 5.55 5.41 5.54 1,097,578 6,014,727 ### ### 0.4
2024-Jan-25 Thu 5.48 5.545 5.4 5.45 27.1 27.1 ###
2024-Jan-24 Wed 5.56 5.56 ### 5.43 ### ### 0.4
2024-Jan-23 Tue ### 5.5 ### 5.46 664,276 1,826,759 ### ### ###
2024-Jan-22 Mon 5.4 5.45 ### 5.4 73.0 73.0 0.4
2024-Jan-19 Fri 5.42 5.53 ### ### 410,281 1,134,426 33.7 33.7 0.0
2024-Jan-18 Thu 5.5 5.59 5.45 5.46 476,728 ### ### ### ###
2024-Jan-17 Wed 5.47 5.57 5.43 5.52 648,749 ### 81.1 81.1 0.4
2024-Jan-16 Tue 5.4 5.52 5.4 5.47 1,591,952 8,692,057 84.3 84.3 ###
2024-Jan-15 Mon ### 5.56 ### 5.45 839,240 2,333,087 ### ### ###
2024-Jan-12 Fri ### 5.4 ### ### ### ### 0.0
2024-Jan-11 Thu 5.4 5.47 ### ### ### ### 0.0
2024-Jan-10 Wed 5.4 5.48 ### ### 557,358 ### 32.2 32.2 0.0
2024-Jan-09 Tue ### 5.42 5.26 ### 597,577 ### ### ### 0.0
2024-Jan-08 Mon ### ### ### 5.27 ### ### ###
2024-Jan-05 Fri ### 5.21 ### 5.2 272,086 708,784 ### ### ###
2024-Jan-04 Thu ### 5.24 ### 5.2 522,788 ### ### ### ###
2024-Jan-03 Wed ### ### ### ### 42.9 42.9 0.0
2024-Jan-02 Tue ### 5.2 ### ### 77.2 77.2 0.0
2023-Dec-29 Fri ### 5.24 ### ### 196,545 514,947 ### ### 0.0
2023-Dec-28 Thu ### 5.125 ### ### 86,889 222,653 27.1 27.1 0.0
2023-Dec-27 Wed ### ### ### ### 159,926 0 ### ### 0.0
2023-Dec-22 Fri ### 5.22 ### ### 22.2 22.2 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 540,357 0 25.2 25.2 0.0
2023-Dec-19 Tue ### ### 4.85 ### 79.4 79.4 0.0
2023-Dec-18 Mon ### ### ### ### 400,221 0 69.1 69.1 0.0
2023-Dec-15 Fri 5.29 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### 5.24 ### ### 904,679 2,370,258 90.1 90.1 0.0
2023-Dec-13 Wed ### ### 4.87 ### 562,679 1,370,123 ### ### 0.0
2023-Dec-12 Tue 5 5 4.83 ### 36.1 36.1 0.0
2023-Dec-11 Mon ### ### ### ### 339,578 0 40.9 40.9 0.0
2023-Dec-08 Fri ### ### 4.82 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 71.8 71.8 0.0
2023-Dec-06 Wed 4.89 ### 4.78 ### 82.3 82.3 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 00:03:01 thru 2026-04-25 00:03:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000