Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 07:41:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEQ) SEQUOIA FINANCIAL GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for SEQ    Limits Next Section


Company Details for (SEQ) SEQUOIA FINANCIAL GROUP LTD

Listing Code SEQ
Listing Name SEQUOIA FINANCIAL GROUP LTD
GICS Sector Financial Services
ISIN Name SOUTHERN EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEQ3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SEQ .. Tuesday 16th December 2025

SEQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEQ    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SEQ) SEQUOIA FINANCIAL GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 0.23 0.23 0.225 0.225 21,152 ### ### ### ###
2026-Apr-23 Thu ### 0.24 ### 0.24 98.1 98.1 0.0
2026-Apr-22 Wed 0.2 0.21 0.2 0.21 10,485 2,149 ### ### ###
2026-Apr-21 Tue 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2026-Apr-20 Mon ### 0.2 ### ### 7,940 ### ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 108,324 0 19.0 19.0 0.0
2026-Apr-16 Thu ### ### 0.1925 ### 7.1 7.1 0.0
2026-Apr-15 Wed 0.22 0.22 0.2 0.2 74,183 15,578 3.1 3.1 0.0
2026-Apr-14 Tue 0.175 0.21 0.175 ### ### ### 0.0
2026-Apr-13 Mon ### 0.185 ### ### ### ### 0.0
2026-Apr-10 Fri 0.22 0.225 ### 0.21 ### ### ###
2026-Apr-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2026-Apr-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2026-Apr-07 Tue ### 0.24 ### 0.22 85.9 85.9 0.0
2026-Apr-02 Thu 0.23 0.23 ### ### 14.6 14.6 0.0
2026-Apr-01 Wed 0.24 0.24 0.23 0.23 29,047 6,826 ### ### ###
2026-Mar-31 Tue 0.225 0.23 0.22 0.23 87,023 19,580 71.3 71.3 ###
2026-Mar-30 Mon 0.25 0.25 0.23 ### 9.4 9.4 0.0
2026-Mar-27 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2026-Mar-26 Thu 0.25 0.25 0.2425 0.245 29.5 29.5 0.0
2026-Mar-25 Wed ### 0.25 0.23 0.25 272,623 65,429 82.7 82.7 0.0
2026-Mar-24 Tue 0.22 ### 0.22 ### 59,571 6,552 ### ### 0.0
2026-Mar-23 Mon 0.23 0.23 0.21 0.22 ### ### 0.0
2026-Mar-20 Fri 0.24 0.24 0.23 0.23 11.9 11.9 ###
2026-Mar-19 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 214,950 0 ### ### 0.0
2026-Mar-17 Tue 0.24 0.255 ### ### 22.7 22.7 0.0
2026-Mar-16 Mon 0.25 0.25 0.24 0.24 24.3 24.3 0.0
2026-Mar-13 Fri 0.24 0.25 ### 0.25 25,026 3,128 ### ### 0.0
2026-Mar-12 Thu 0.245 0.25 0.24 0.24 43,585 10,678 36.7 36.7 0.0
2026-Mar-11 Wed 0.25 0.25 0.245 0.245 21.1 21.1 0.0
2026-Mar-10 Tue 0.24 0.25 0.24 0.25 281,078 ### ### ### 0.0
2026-Mar-09 Mon 0.245 0.245 ### ### ### ### 0.0
2026-Mar-06 Fri 0.23 0.23 0.23 0.23 64.6 64.6 ###
2026-Mar-05 Thu 0.23 0.23 0.23 0.23 0 ###
2026-Mar-04 Wed 0.23 0.23 0.22 0.23 724,028 ### 76.3 76.3 ###
2026-Mar-03 Tue 0.24 0.25 0.225 0.225 11.8 11.8 ###
2026-Mar-02 Mon 0.26 0.26 ### 0.24 5.7 5.7 0.0
2026-Feb-27 Fri ### 0.27 ### 0.27 141,727 ### ### ### ###
2026-Feb-26 Thu 0.27 0.27 0.26 0.26 42,555 11,277 ### ### 0.0
2026-Feb-25 Wed 0.27 0.27 0.26 0.27 3,787 ### 57.0 57.0 ###
2026-Feb-24 Tue 0.26 0.27 0.26 0.27 151,289 ### 90.6 90.6 ###
2026-Feb-23 Mon 0.27 0.27 0.26 0.26 16.2 16.2 0.0
2026-Feb-20 Fri ### ### 0.255 ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### 0.26 0.26 61,679 ### 26.5 26.5 0.0
2026-Feb-18 Wed 0.26 ### 0.26 0.26 58.7 58.7 0.0
2026-Feb-17 Tue 0.255 0.255 0.25 0.25 13,243 3,343 27.3 27.3 0.0
2026-Feb-16 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2026-Feb-13 Fri 0.26 0.26 0.255 0.2575 ### ### 0.0
2026-Feb-12 Thu 0.25 0.27 0.2475 ### 907,681 ### 0.0
2026-Feb-11 Wed 0.25 0.25 0.245 0.25 60.5 60.5 0.0
2026-Feb-10 Tue 0.245 0.25 0.245 0.25 1,090,177 ### ### ### 0.0
2026-Feb-09 Mon 0.255 0.255 0.245 0.25 0.0
2026-Feb-06 Fri ### ### 0.25 0.255 28.5 28.5 0.0
2026-Feb-05 Thu 0.26 0.26 0.26 0.26 9,882 ### 76.4 76.4 0.0
2026-Feb-04 Wed 0.28 0.28 0.255 0.26 204,784 54,779 ### ### 0.0
2026-Feb-03 Tue 0.27 0.28 0.26 0.28 127,472 ### ### ### ###
2026-Feb-02 Mon 0.27 0.27 0.27 0.27 186,448 50,340 ### ### ###
2026-Jan-30 Fri 0.27 0.275 0.27 0.27 ### ### ###
2026-Jan-29 Thu 0.275 0.275 0.27 0.27 37.7 37.7 ###
2026-Jan-28 Wed 0.275 0.275 0.275 0.275 0 ###
2026-Jan-27 Tue 0.28 0.28 0.275 0.275 5,684 1,577 32.5 32.5 ###
2026-Jan-23 Fri 0.29 0.29 0.27 0.275 ### ### ###
2026-Jan-22 Thu 0.28 0.28 0.28 0.28 ### ### ###
2026-Jan-21 Wed 0.285 0.285 0.275 0.28 194,451 54,446 ### ### ###
2026-Jan-20 Tue 0.285 0.285 0.285 0.285 0 ###
2026-Jan-19 Mon ### ### 0.285 0.285 ### ### ###
2026-Jan-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2026-Jan-15 Thu ### ### 0.29 0.29 29.7 29.7 ###
2026-Jan-14 Wed 0.29 ### 0.285 ### 187,178 26,672 ### ### 0.0
2026-Jan-13 Tue 0.28 0.29 0.28 0.29 89.9 89.9 ###
2026-Jan-12 Mon 0.285 0.29 0.28 0.28 140,349 ### 20.7 20.7 ###
2026-Jan-09 Fri 0.285 0.285 0.28 0.285 68.4 68.4 ###
2026-Jan-08 Thu 0.28 0.29 0.275 0.285 ### ### ###
2026-Jan-07 Wed 0.285 0.285 0.275 0.28 49,974 ### 22.4 22.4 ###
2026-Jan-06 Tue 0.285 0.285 0.28 0.285 65.9 65.9 ###
2026-Jan-05 Mon 0.285 0.29 0.285 0.29 5,929 ### ### ### ###
2026-Jan-02 Fri 0.29 0.29 0.285 0.285 256 73 ### ### ###
2025-Dec-31 Wed 0.29 0.29 0.285 0.29 8,624 2,479 ### ### ###
2025-Dec-30 Tue 0.285 0.285 0.285 0.285 63.5 63.5 ###
2025-Dec-29 Mon 0.285 0.29 0.285 0.285 ### ### ###
2025-Dec-24 Wed 0.28 0.28 0.28 0.28 15,973 4,472 65.4 65.4 ###
2025-Dec-23 Tue 0.285 0.285 0.28 0.28 ### ### ###
2025-Dec-22 Mon 0.28 0.29 0.28 0.285 72.0 72.0 ###
2025-Dec-19 Fri 0.27 0.28 0.27 0.27 77,184 21,225 60.3 60.3 ###
2025-Dec-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2025-Dec-17 Wed 0.28 0.28 0.28 0.28 61.1 61.1 ###
2025-Dec-16 Tue 0.28 0.28 0.27 0.27 122,070 ### ### ### ###
2025-Dec-15 Mon 0.275 0.28 0.27 0.28 36,989 10,171 85.7 85.7 ###
2025-Dec-12 Fri 0.285 0.285 0.285 0.285 64.4 64.4 ###
2025-Dec-11 Thu 0.28 0.29 0.275 0.28 140,588 ### ### ### ###
2025-Dec-10 Wed 0.27 0.275 0.27 0.275 81.2 81.2 ###
2025-Dec-09 Tue 0.27 0.27 0.255 0.27 ### ### ###
2025-Dec-08 Mon 0.26 ### 0.26 ### ### ### 0.0
2025-Dec-05 Fri 0.24 0.26 0.24 0.25 ### ### 0.0
2025-Dec-04 Thu 0.24 0.24 ### ### 135,378 16,245 25.7 25.7 0.0
2025-Dec-03 Wed ### 0.24 0.23 0.24 ### ### 0.0
2025-Dec-02 Tue ### ### 0.23 ### 88,651 ### 69.2 69.2 0.0
2025-Dec-01 Mon 0.23 ### 0.23 ### 146,489 16,846 89.2 89.2 0.0
2025-Nov-28 Fri 0.23 0.24 0.23 0.23 ### ### ###
2025-Nov-27 Thu ### ### 0.23 0.23 48,285 5,552 ### ### ###
2025-Nov-26 Wed ### ### 0.23 ### ### ### 0.0
2025-Nov-25 Tue 0.23 0.24 0.23 ### 82.0 82.0 0.0
2025-Nov-24 Mon ### 0.245 0.23 0.23 258,741 61,450 ### ### ###
2025-Nov-21 Fri 0.23 ### 0.225 ### 53,647 ### ### ### 0.0
2025-Nov-20 Thu 0.23 ### 0.23 ### 77.2 77.2 0.0
2025-Nov-19 Wed 0.225 0.23 0.225 0.225 75,129 ### ### ### ###
2025-Nov-18 Tue 0.23 ### 0.225 0.23 86.8 86.8 ###
2025-Nov-17 Mon ### 0.245 ### 0.23 ### ### ###
2025-Nov-14 Fri 0.245 0.245 ### 0.22 6,903,086 845,628 1.6 1.6 0.0
2025-Nov-13 Thu 0.285 0.285 0.25 0.255 ### ### 0.0
2025-Nov-12 Wed 0.29 0.29 0.285 0.285 ### ### ###
2025-Nov-11 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Nov-10 Mon 0.29 0.29 0.285 0.285 29,146 8,379 ### ### ###
2025-Nov-07 Fri 0.285 0.2875 0.285 0.2875 87,659 ### ### ### ###
2025-Nov-06 Thu 0.29 0.29 0.285 0.285 153,123 44,022 24.0 24.0 ###
2025-Nov-05 Wed 0.29 0.29 0.285 0.2875 49.9 49.9 ###
2025-Nov-04 Tue 0.285 0.2875 0.285 0.2875 13,324 ### ### ### ###
2025-Nov-03 Mon 0.285 0.285 0.285 0.285 ### ### ###
2025-Oct-31 Fri 0.285 0.29 0.285 0.285 ### ### ###
2025-Oct-30 Thu 0.29 0.29 0.285 0.285 30,873 8,875 ### ### ###
2025-Oct-29 Wed 0.29 ### 0.285 0.29 401,749 57,249 66.9 66.9 ###
2025-Oct-28 Tue 0.29 0.29 0.285 0.285 ### ### ###
2025-Oct-27 Mon 0.29 ### 0.285 0.29 71.9 71.9 ###
2025-Oct-24 Fri 0.28 0.29 0.28 0.29 ### ### ###
2025-Oct-23 Thu 0.285 0.285 0.28 0.285 ### ### ###
2025-Oct-22 Wed 0.285 0.285 0.28 0.28 29,258 ### 34.7 34.7 ###
2025-Oct-21 Tue 0.28 0.285 0.28 0.285 ### ### ###
2025-Oct-20 Mon 0.285 0.2875 0.28 0.28 ### ### ###
2025-Oct-17 Fri 0.285 0.29 0.285 0.285 139,558 40,122 77.5 77.5 ###
2025-Oct-16 Thu 0.29 ### 0.285 0.285 24.7 24.7 ###
2025-Oct-15 Wed 0.29 0.29 0.285 0.29 30,945 ### 61.7 61.7 ###
2025-Oct-14 Tue 0.29 0.29 0.285 0.29 ### ### ###
2025-Oct-13 Mon 0.29 0.29 0.285 0.29 160,076 46,021 ### ### ###
2025-Oct-10 Fri 0.285 0.29 0.285 0.285 261,147 75,079 63.8 63.8 ###
2025-Oct-09 Thu 0.285 0.29 0.285 0.29 78.4 78.4 ###
2025-Oct-08 Wed 0.29 0.29 0.285 0.29 205,640 59,121 69.1 69.1 ###
2025-Oct-07 Tue 0.29 0.29 0.285 0.29 68.8 68.8 ###
2025-Oct-06 Mon 0.285 0.29 0.285 0.29 1,042 ### 78.2 78.2 ###
2025-Oct-03 Fri 0.29 0.29 0.285 0.29 58.2 58.2 ###
2025-Oct-02 Thu 0.29 0.29 0.285 0.29 57.1 57.1 ###
2025-Oct-01 Wed 0.29 0.29 0.285 0.29 63.3 63.3 ###
2025-Sep-30 Tue 0.285 0.29 0.285 0.29 ### ### ###
2025-Sep-29 Mon 0.285 0.29 0.285 0.285 61.7 61.7 ###
2025-Sep-26 Fri 0.29 0.29 0.285 0.29 313,074 ### 62.6 62.6 ###
2025-Sep-25 Thu 0.29 ### 0.285 0.285 22.6 22.6 ###
2025-Sep-24 Wed 0.29 0.29 0.285 0.285 ### ### ###
2025-Sep-23 Tue 0.28 0.28 0.28 0.28 0 ###
2025-Sep-22 Mon 0.29 0.29 0.28 0.28 216,487 ### 15.8 15.8 ###
2025-Sep-19 Fri 0.29 0.29 0.28 0.29 64.6 64.6 ###
2025-Sep-18 Thu ### ### 0.285 0.29 ### ### ###
2025-Sep-17 Wed 0.29 0.29 0.28 0.29 359,486 102,453 68.9 68.9 ###
2025-Sep-16 Tue 0.285 0.29 0.28 0.28 21.8 21.8 ###
2025-Sep-15 Mon 0.285 ### 0.285 0.29 78.4 78.4 ###
2025-Sep-12 Fri 0.285 0.285 0.28 0.285 505,588 142,828 61.2 61.2 ###
2025-Sep-11 Thu 0.28 0.285 0.28 0.285 82.3 82.3 ###
2025-Sep-10 Wed 0.28 0.285 0.28 0.285 ### ### ###
2025-Sep-09 Tue ### ### 0.28 0.285 790,825 ### 14.7 14.7 ###
2025-Sep-08 Mon 0.29 0.29 0.285 0.29 26,627 7,655 66.2 66.2 ###
2025-Sep-05 Fri 0.285 0.29 0.285 0.285 31,247 8,983 63.2 63.2 ###
2025-Sep-04 Thu 0.285 0.285 0.275 0.28 ### ### ###
2025-Sep-03 Wed ### ### 0.285 ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 542,659 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 826,123 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 863,523 0 ### ### 0.0
2025-Aug-28 Thu ### 0.325 ### ### 853,442 138,684 81.1 81.1 0.0
2025-Aug-27 Wed ### ### ### ### 540,441 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### 0.29 ### 77.3 77.3 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 64,341 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### 0.285 ### 22.8 22.8 0.0
2025-Aug-15 Fri ### ### 0.29 ### 34,379 4,984 76.0 76.0 0.0
2025-Aug-14 Thu 0.29 0.29 0.28 0.29 162,675 ### 66.3 66.3 ###
2025-Aug-13 Wed ### ### 0.285 0.29 288,784 41,151 ### ### ###
2025-Aug-12 Tue 0.29 ### 0.285 0.29 61.9 61.9 ###
2025-Aug-11 Mon 0.29 0.29 0.285 0.285 21.5 21.5 ###
2025-Aug-08 Fri 0.29 ### 0.285 0.29 66.5 66.5 ###
2025-Aug-07 Thu 0.27 0.29 0.27 0.285 ### ### ###
2025-Aug-06 Wed 0.27 0.27 0.27 0.27 60.4 60.4 ###
2025-Aug-05 Tue 0.29 0.29 0.27 0.27 4.6 4.6 ###
2025-Aug-04 Mon 0.29 0.29 0.28 0.285 338,285 ### 20.0 20.0 ###
2025-Aug-01 Fri ### ### 0.28 ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.29 0.29 0.27 0.285 ### ### ###
2025-Jul-30 Wed 0.245 ### 0.22 0.28 2,403,654 ### 98.9 98.9 ###
2025-Jul-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2025-Jul-28 Mon ### ### 0.24 0.24 0.1 0.1 0.0
2025-Jul-25 Fri ### ### ### 0.3375 74.3 74.3 0.0
2025-Jul-24 Thu 0.3375 ### ### ### 179,350 0 ### ### 0.0
2025-Jul-23 Wed 0.345 0.345 ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### 0.345 421,588 0 ### ### 0.0
2025-Jul-21 Mon 0.345 ### 0.325 0.345 654,829 ### ### ### 0.0
2025-Jul-18 Fri 0.355 0.355 0.345 ### ### ### 0.0
2025-Jul-17 Thu 0.3525 ### ### 0.355 595,521 0 71.8 71.8 0.0
2025-Jul-16 Wed ### ### ### 0.3525 15.0 15.0 0.0
2025-Jul-15 Tue 0.3625 ### 0.355 ### 26.7 26.7 0.0
2025-Jul-14 Mon ### ### ### ### 75.5 75.5 0.0
2025-Jul-11 Fri ### ### ### ### 78.1 78.1 0.0
2025-Jul-10 Thu ### 0.375 ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### 0.3675 81.2 81.2 ###
2025-Jul-07 Mon ### 0.3625 ### ### 431,375 78,186 ### ### 0.0
2025-Jul-04 Fri 0.355 0.3625 0.355 ### ### ### 0.0
2025-Jul-03 Thu 0.355 ### ### 0.355 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 537,945 0 14.9 14.9 0.0
2025-Jul-01 Tue ### ### 0.345 ### 369,228 ### ### ### 0.0
2025-Jun-30 Mon ### 0.3575 ### 0.355 78.1 78.1 0.0
2025-Jun-27 Fri 0.355 0.355 ### 0.355 105,876 ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 138,148 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 23.5 23.5 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 294,658 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 43,987 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 811,846 0 81.6 81.6 0.0
2025-Jun-13 Fri ### ### ### 0.355 1,160,123 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 63,079 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 197,149 0 ### ### 0.0
2025-Jun-06 Fri ### ### 0.355 ### 82.2 82.2 0.0
2025-Jun-05 Thu ### ### 0.355 ### 57,071 ### ### ### 0.0
2025-Jun-04 Wed 0.355 ### 0.355 ### 215,243 ### ### ### 0.0
2025-Jun-03 Tue ### ### ### 0.355 90.3 90.3 0.0
2025-Jun-02 Mon ### ### ### 0.345 28.9 28.9 0.0
2025-May-30 Fri ### ### ### ### 84.3 84.3 0.0
2025-May-29 Thu ### ### ### ### 182,786 0 86.5 86.5 0.0
2025-May-28 Wed ### 0.355 ### ### 81,878 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 85,740 0 13.8 13.8 0.0
2025-May-22 Thu 0.345 ### 0.345 ### 93,920 ### ### ### 0.0
2025-May-21 Wed 0.355 0.355 0.3425 0.3425 ### ### 0.0
2025-May-20 Tue 0.345 ### 0.345 ### 68,950 ### ### ### 0.0
2025-May-19 Mon 0.355 0.355 ### 0.345 34,356 ### ### ### 0.0
2025-May-16 Fri 0.345 ### ### ### 294,751 0 13.4 13.4 0.0
2025-May-15 Thu ### ### ### ### 18.7 18.7 0.0
2025-May-14 Wed 0.345 0.345 ### ### ### ### 0.0
2025-May-13 Tue 0.355 ### ### ### 598,727 0 ### ### 0.0
2025-May-12 Mon ### ### 0.355 ### 87,056 15,452 ### ### 0.0
2025-May-09 Fri 0.375 ### ### ### 10.8 10.8 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### 0.355 ### 83.0 83.0 0.0
2025-May-06 Tue ### ### 0.355 0.355 5.9 5.9 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 306,041 0 82.3 82.3 0.0
2025-May-01 Thu 0.3625 ### 0.355 0.355 6,271 ### ### ### 0.0
2025-Apr-30 Wed ### ### 0.355 ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.3375 ### 36,252 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### 0.345 125,886 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 0.325 ### ### ### 98,386 0 88.4 88.4 0.0
2025-Apr-17 Thu ### ### ### 0.325 ### ### ###
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 123,172 0 22.9 22.9 0.0
2025-Apr-14 Mon ### ### ### ### 83,849 0 13.7 13.7 0.0
2025-Apr-11 Fri ### 0.3125 ### ### ### ### 0.0
2025-Apr-10 Thu 0.29 ### 0.29 ### 240,829 34,920 96.2 96.2 0.0
2025-Apr-09 Wed 0.28 ### 0.26 0.285 142,082 18,470 84.8 84.8 ###
2025-Apr-08 Tue ### ### 0.23 0.28 951,742 109,450 ### ### ###
2025-Apr-07 Mon ### 0.325 ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### 0.325 600,477 0 85.0 85.0 ###
2025-Apr-03 Thu 0.345 0.345 ### ### 6.4 6.4 0.0
2025-Apr-02 Wed ### ### ### 0.355 205,689 0 22.1 22.1 0.0
2025-Apr-01 Tue ### ### ### ### 5,248 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 34,344 0 33.8 33.8 0.0
2025-Mar-28 Fri ### ### ### ### 15.3 15.3 0.0
2025-Mar-27 Thu ### ### 0.3625 ### 24,027 4,354 ### ### 0.0
2025-Mar-26 Wed ### 0.3625 ### 0.3625 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 15.9 15.9 0.0
2025-Mar-24 Mon 0.355 ### 0.355 0.355 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 0.355 0.355 ### ### 0.0
2025-Mar-20 Thu 0.355 ### 0.355 0.355 12,741 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### 0.355 0.355 ### ### 0.0
2025-Mar-18 Tue ### ### 0.345 ### 9.5 9.5 0.0
2025-Mar-17 Mon ### ### ### 0.385 197,542 0 94.0 94.0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 0.385 0.385 ### ### 49,448 ### 10.0 10.0 0.0
2025-Mar-12 Wed 0.375 ### 0.375 ### ### ### 0.0
2025-Mar-11 Tue ### 0.385 ### ### 11,343 2,183 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### 0.375 ### ### ###
2025-Mar-06 Thu 0.385 ### 0.385 0.385 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### 0.385 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.425 0.43 0.42 0.43 77.2 77.2 ###
2025-Feb-28 Fri 0.44 0.44 0.42 0.42 249,079 ### 15.7 15.7 ###
2025-Feb-27 Thu 0.445 0.46 0.44 0.445 63.2 63.2 ###
2025-Feb-26 Wed 0.44 0.445 0.43 0.43 44,225 19,348 ### ### ###
2025-Feb-25 Tue 0.445 0.445 ### 0.44 46,655 10,380 ### ### ###
2025-Feb-24 Mon 0.45 0.45 0.445 0.445 30.8 30.8 ###
2025-Feb-21 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2025-Feb-20 Thu 0.45 0.455 0.4475 0.45 70.8 70.8 0.0
2025-Feb-19 Wed 0.455 ### 0.455 0.455 229,872 ### 73.0 73.0 0.0
2025-Feb-18 Tue 0.445 0.46 0.44 0.45 101,789 ### 81.6 81.6 0.0
2025-Feb-17 Mon 0.44 0.445 0.44 0.445 45,326 20,056 ### ### ###
2025-Feb-14 Fri 0.44 0.44 0.44 0.44 22,788 10,026 66.2 66.2 ###
2025-Feb-13 Thu 0.45 0.45 0.445 0.445 194,825 87,184 ### ### ###
2025-Feb-12 Wed 0.455 0.46 0.45 0.45 167,221 76,085 ### ### 0.0
2025-Feb-11 Tue 0.44 0.455 0.44 0.455 ### ### 0.0
2025-Feb-10 Mon 0.445 0.445 0.445 0.445 ### ### ###
2025-Feb-07 Fri 0.44 0.45 0.44 0.45 76,973 34,252 82.3 82.3 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed 0.44 0.45 ### 0.44 64.3 64.3 ###
2025-Feb-04 Tue 0.44 0.46 ### 0.44 ### ### ###
2025-Feb-03 Mon 0.41 0.445 0.41 0.44 260,825 ### ### ### ###
2025-Jan-31 Fri 0.42 0.42 0.41 0.42 49,684 ### 65.4 65.4 ###
2025-Jan-30 Thu ### 0.43 ### 0.425 155,350 ### 93.5 93.5 ###
2025-Jan-29 Wed ### ### ### ### 88,785 0 59.2 59.2 0.0
2025-Jan-28 Tue 0.4 0.42 0.4 0.42 93.1 93.1 ###
2025-Jan-24 Fri ### ### ### ### 90.9 90.9 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.4 ### 0.4 0.4 108,056 ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.4 0.4 0.4 0.4 64,253 ### ### ### 0.0
2025-Jan-20 Mon ### 0.41 0.4 0.4 ### ### 0.0
2025-Jan-17 Fri 0.4 ### 0.4 ### 44,326 ### ### ### 0.0
2025-Jan-16 Thu 0.4 0.42 0.4 0.41 135,954 55,741 ### ### ###
2025-Jan-15 Wed 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2025-Jan-14 Tue 0.4 0.41 0.4 0.4 65.4 65.4 0.0
2025-Jan-13 Mon 0.4 ### 0.4 0.4 150,475 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### 0.4 ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.4 0.4025 ### ### 56,447 11,359 24.5 24.5 0.0
2025-Jan-08 Wed ### 0.4 ### ### ### ### 0.0
2025-Jan-07 Tue ### 0.4 0.385 0.385 ### ### 0.0
2025-Jan-06 Mon 0.385 ### 0.385 ### ### ### 0.0
2025-Jan-03 Fri 0.385 0.385 0.385 0.385 2,587 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### 0.385 ### 0.385 79,383 15,281 81.6 81.6 0.0
2024-Dec-30 Mon 0.385 ### 0.375 0.375 981,250 183,984 ### ### ###
2024-Dec-27 Fri 0.3825 0.3825 0.375 0.375 13.0 13.0 ###
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.375 0.375 ### ### 69,044 12,945 22.1 22.1 0.0
2024-Dec-17 Tue 0.375 0.385 0.375 0.3775 61,543 23,386 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 87.5 87.5 0.0
2024-Dec-13 Fri ### ### ### ### 170,844 0 ### ### 0.0
2024-Dec-12 Thu 0.375 0.375 0.375 0.375 76.2 76.2 ###
2024-Dec-11 Wed 0.385 0.385 ### ### 142,929 ### ### ### 0.0
2024-Dec-10 Tue 0.375 ### ### ### 13.5 13.5 0.0
2024-Dec-09 Mon 0.385 0.385 ### ### ### ### 0.0
2024-Dec-06 Fri 0.375 ### 0.375 ### 80.3 80.3 0.0
2024-Dec-05 Thu ### 0.41 ### ### 18.4 18.4 0.0
2024-Dec-04 Wed 0.375 0.385 ### 0.385 286,772 ### 84.3 84.3 0.0
2024-Dec-03 Tue ### ### ### ### 616,158 0 15.0 15.0 0.0
2024-Dec-02 Mon 0.345 0.355 0.345 0.355 128,083 44,829 88.3 88.3 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 104,286 0 87.1 87.1 0.0
2024-Nov-27 Wed 0.325 ### 0.325 0.325 ### ### ###
2024-Nov-26 Tue ### ### 0.325 0.325 1,628,875 ### ### ### ###
2024-Nov-25 Mon ### ### ### ### 183,544 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 23.7 23.7 0.0
2024-Nov-21 Thu ### ### ### ### 89.0 89.0 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 262,845 0 ### ### 0.0
2024-Nov-18 Mon 0.325 ### ### ### ### ### 0.0
2024-Nov-15 Fri 0.325 0.345 ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 153,359 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 134,271 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 114,121 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 0.345 0.345 ### ### 70,325 ### 20.0 20.0 0.0
2024-Nov-07 Thu ### 0.345 0.3375 0.345 112,422 ### ### ### 0.0
2024-Nov-06 Wed 0.355 0.355 0.3375 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 203,974 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.345 ### ### ### 0.0
2024-Oct-31 Thu 0.355 ### ### 0.3575 ### ### 0.0
2024-Oct-30 Wed ### ### 0.345 ### 630,059 108,685 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 83,775 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 33,382 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 17.4 17.4 0.0
2024-Oct-23 Wed ### ### 0.355 ### 249,528 ### ### ### 0.0
2024-Oct-22 Tue ### 0.375 ### ### 117,728 22,074 72.9 72.9 0.0
2024-Oct-21 Mon ### 0.375 ### ### 507,753 ### 67.8 67.8 0.0
2024-Oct-18 Fri 0.375 0.375 0.375 0.375 73.6 73.6 ###
2024-Oct-17 Thu ### 0.375 ### ### ### ### 0.0
2024-Oct-16 Wed ### 0.375 ### 0.375 82.5 82.5 ###
2024-Oct-15 Tue 0.375 0.375 ### ### 20.4 20.4 0.0
2024-Oct-14 Mon ### ### ### ### 17.1 17.1 0.0
2024-Oct-11 Fri 0.385 0.3875 ### ### 19.9 19.9 0.0
2024-Oct-10 Thu 0.385 ### 0.385 0.385 65.6 65.6 0.0
2024-Oct-09 Wed ### 0.385 ### 0.385 231,129 ### 79.2 79.2 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### 0.385 ### 11,658 2,244 ### ### 0.0
2024-Oct-04 Fri 0.4 0.4 ### ### 71,978 ### 7.8 7.8 0.0
2024-Oct-03 Thu 0.385 0.4 ### 0.4 ### ### 0.0
2024-Oct-02 Wed ### ### 0.3875 ### ### ### 0.0
2024-Oct-01 Tue 0.4 0.4 0.385 ### 109,579 ### ### ### 0.0
2024-Sep-30 Mon 0.4 0.4 ### ### ### ### 0.0
2024-Sep-27 Fri 0.4 0.4 ### ### 68,681 ### ### ### 0.0
2024-Sep-26 Thu 0.4 ### ### ### ### ### 0.0
2024-Sep-25 Wed 0.4 0.4 0.4 0.4 540 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### 0.4 ### ### 464,785 92,957 ### ### 0.0
2024-Sep-23 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Sep-20 Fri ### ### ### 0.385 38,726 0 26.3 26.3 0.0
2024-Sep-19 Thu 0.3725 ### ### ### 176,476 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### 0.385 ### 0.385 ### ### 0.0
2024-Sep-16 Mon ### ### 0.385 ### 82.5 82.5 0.0
2024-Sep-13 Fri ### 0.41 ### ### 342,843 70,282 ### ### 0.0
2024-Sep-12 Thu 0.3925 0.3925 ### ### ### ### 0.0
2024-Sep-11 Wed ### 0.3925 0.3875 0.3875 10,871 ### 31.8 31.8 0.0
2024-Sep-10 Tue 0.4 0.4 ### ### 463,250 92,650 19.3 19.3 0.0
2024-Sep-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2024-Sep-06 Fri ### 0.4175 0.4 0.4 72,084 ### ### ### 0.0
2024-Sep-05 Thu 0.41 0.41 0.41 0.41 71.1 71.1 ###
2024-Sep-04 Wed 0.4175 0.425 ### 0.425 37,049 7,872 ### ### ###
2024-Sep-03 Tue 0.425 0.425 0.4 0.4 141,123 ### 8.3 8.3 0.0
2024-Sep-02 Mon 0.445 0.445 0.42 0.425 11.2 11.2 ###
2024-Aug-30 Fri ### 0.49 ### 0.475 76.0 76.0 ###
2024-Aug-29 Thu 0.46 ### 0.45 ### ### ### 0.0
2024-Aug-28 Wed 0.425 0.46 0.425 0.46 336,748 ### ### ### 0.0
2024-Aug-27 Tue ### 0.42 ### 0.42 ### ### ###
2024-Aug-26 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2024-Aug-23 Fri 0.4 0.4 ### 0.4 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.4 ### ### 78.0 78.0 0.0
2024-Aug-21 Wed ### ### ### ### 19.5 19.5 0.0
2024-Aug-20 Tue 0.4 0.4 ### ### 1,216,728 243,345 18.7 18.7 0.0
2024-Aug-19 Mon 0.4 ### 0.4 0.4 74,353 14,870 67.5 67.5 0.0
2024-Aug-16 Fri ### ### 0.4 0.41 2,141,925 428,385 ### ### ###
2024-Aug-15 Thu 0.42 0.43 0.41 0.41 ### ### ###
2024-Aug-14 Wed 0.43 0.43 ### ### 104,675 ### 11.0 11.0 0.0
2024-Aug-13 Tue 0.425 0.425 0.425 0.425 15,474 6,576 69.8 69.8 ###
2024-Aug-12 Mon 0.43 0.43 0.43 0.43 71.3 71.3 ###
2024-Aug-09 Fri 0.425 0.425 0.425 0.425 62.3 62.3 ###
2024-Aug-08 Thu 0.43 0.43 0.425 0.425 72,226 30,876 ### ### ###
2024-Aug-07 Wed 0.42 0.42 0.42 0.42 60.4 60.4 ###
2024-Aug-06 Tue 0.42 0.425 0.42 0.42 200,024 ### 58.4 58.4 ###
2024-Aug-05 Mon 0.44 0.44 0.42 0.42 740,984 318,623 ### ### ###
2024-Aug-02 Fri 0.44 0.45 0.44 0.45 27,374 12,181 86.2 86.2 0.0
2024-Aug-01 Thu ### 0.45 ### 0.445 ### ### ###
2024-Jul-31 Wed 0.445 0.45 ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.45 0.45 ### 0.44 172,648 38,845 ### ### ###
2024-Jul-26 Fri 0.4675 0.47 ### 0.47 910,642 ### ### ### ###
2024-Jul-25 Thu ### 0.47 ### 0.47 188,140 ### ### ### ###
2024-Jul-24 Wed 0.47 0.47 ### ### 26.9 26.9 0.0
2024-Jul-23 Tue 0.47 0.47 0.46 0.47 67.7 67.7 ###
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri 0.46 ### 0.46 ### 76.6 76.6 0.0
2024-Jul-18 Thu 0.47 0.47 0.45 0.45 10.7 10.7 0.0
2024-Jul-17 Wed 0.47 0.47 ### 0.47 ### ### ###
2024-Jul-16 Tue 0.455 ### 0.455 ### 602,328 137,029 ### ### 0.0
2024-Jul-15 Mon 0.455 0.455 0.455 0.455 54,752 ### ### ### 0.0
2024-Jul-12 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Jul-11 Thu 0.445 0.455 0.445 0.455 ### ### 0.0
2024-Jul-10 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
2024-Jul-09 Tue 0.445 0.445 0.445 0.445 4,050 ### 68.7 68.7 ###
2024-Jul-08 Mon 0.46 0.46 ### 0.44 11.3 11.3 ###
2024-Jul-05 Fri 0.43 0.445 0.425 ### ### ### 0.0
2024-Jul-04 Thu 0.425 0.45 0.42 0.42 23.5 23.5 ###
2024-Jul-03 Wed 0.45 0.45 0.43 0.43 8.2 8.2 ###
2024-Jul-02 Tue ### ### 0.445 0.445 ### ### ###
2024-Jul-01 Mon 0.475 0.48 0.47 0.47 ### ### ###
2024-Jun-28 Fri 0.47 0.475 0.47 0.475 ### ### ###
2024-Jun-27 Thu 0.4675 0.47 0.4675 0.47 ### ### ###
2024-Jun-26 Wed 0.47 0.47 ### ### ### ### 0.0
2024-Jun-25 Tue 0.47 0.47 0.47 0.47 0 ###
2024-Jun-24 Mon 0.47 0.47 0.47 0.47 ### ### ###
2024-Jun-21 Fri 0.46 0.47 0.4575 ### 716,853 332,440 ### ### 0.0
2024-Jun-20 Thu ### 0.475 ### ### ### ### 0.0
2024-Jun-19 Wed 0.48 0.48 0.46 ### 317,525 ### 15.0 15.0 0.0
2024-Jun-18 Tue 0.48 0.48 0.48 0.48 29,175 ### 66.2 66.2 0.0
2024-Jun-17 Mon 0.48 0.48 0.475 0.475 32.9 32.9 ###
2024-Jun-14 Fri 0.48 0.485 0.48 0.485 81.5 81.5 0.0
2024-Jun-13 Thu 0.485 0.485 0.48 0.48 30.7 30.7 0.0
2024-Jun-12 Wed 0.485 0.485 0.475 0.475 ### ### ###
2024-Jun-11 Tue ### ### 0.49 0.49 40.5 40.5 ###
2024-Jun-07 Fri ### 0.5 ### ### 221,349 ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### 0.49 0.49 405,582 ### ### ### ###
2024-Jun-05 Wed 0.5 ### ### ### 77.7 77.7 0.0
2024-Jun-04 Tue ### ### 0.5 0.5 34.8 34.8 0.0
2024-Jun-03 Mon 0.52 0.525 ### ### 338,423 ### ### ### 0.0
2024-May-31 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2024-May-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2024-May-29 Wed ### 0.54 0.53 0.54 366,577 ### 79.4 79.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 0.51 0.51 ### ### 180,479 46,022 28.7 28.7 0.0
2024-May-24 Fri ### 0.51 ### 0.51 117,743 30,024 74.8 74.8 ###
2024-May-23 Thu ### 0.53 0.51 0.53 783,185 407,256 86.9 86.9 0.0
2024-May-22 Wed ### 0.52 ### ### 73.7 73.7 0.0
2024-May-21 Tue 0.52 0.53 0.52 0.53 433,576 227,627 ### ### 0.0
2024-May-20 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2024-May-17 Fri 0.53 ### 0.53 ### 75.2 75.2 0.0
2024-May-16 Thu ### ### 0.53 0.53 25.5 25.5 0.0
2024-May-15 Wed 0.53 0.555 0.53 0.555 294,578 ### ### ### ###
2024-May-14 Tue 0.525 ### 0.525 0.53 75.6 75.6 0.0
2024-May-13 Mon 0.54 0.54 0.52 0.525 19.0 19.0 0.0
2024-May-10 Fri 0.53 0.5375 0.525 0.525 2,679,558 ### ### ### 0.0
2024-May-09 Thu 0.52 ### 0.52 ### 37,784 9,823 86.8 86.8 0.0
2024-May-08 Wed 0.52 0.525 0.52 0.525 ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon 0.52 0.53 0.52 0.53 83.8 83.8 0.0
2024-May-03 Fri 0.52 0.53 ### 0.53 339,556 89,982 82.4 82.4 0.0
2024-May-02 Thu 0.51 0.51 0.51 0.51 68.0 68.0 ###
2024-May-01 Wed 0.51 0.51 0.51 0.51 99,144 ### 72.0 72.0 ###
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon 0.52 0.52 0.51 0.51 ### ### ###
2024-Apr-26 Fri 0.525 0.525 0.51 0.51 16.8 16.8 ###
2024-Apr-24 Wed 0.52 0.52 0.52 0.52 70.8 70.8 0.0
2024-Apr-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2024-Apr-22 Mon 0.53 0.53 0.53 0.53 64.7 64.7 0.0
2024-Apr-19 Fri 0.51 0.54 0.51 ### ### ### 0.0
2024-Apr-18 Thu ### 0.51 ### 0.51 82,376 ### 74.3 74.3 ###
2024-Apr-17 Wed 0.5 0.51 ### 0.51 83,059 21,180 ### ### ###
2024-Apr-16 Tue 0.5 0.5 ### ### 65,756 ### ### ### 0.0
2024-Apr-15 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2024-Apr-12 Fri 0.525 0.525 0.51 0.51 ### ### ###
2024-Apr-11 Thu 0.53 0.53 ### 0.525 43,470 ### 23.9 23.9 0.0
2024-Apr-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2024-Apr-09 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2024-Apr-08 Mon 0.58 0.58 0.54 0.55 198,782 ### ### ### ###
2024-Apr-05 Fri 0.56 ### 0.56 ### 75.7 75.7 0.0
2024-Apr-04 Thu ### 0.555 ### 0.55 ### ### ###
2024-Apr-03 Wed 0.525 0.55 0.525 ### 470,352 ### 85.1 85.1 0.0
2024-Apr-02 Tue ### ### 0.51 0.51 28.7 28.7 ###
2024-Mar-28 Thu 0.5 0.525 ### ### 81.0 81.0 0.0
2024-Mar-27 Wed 0.5 ### 0.5 ### 74.4 74.4 0.0
2024-Mar-26 Tue 0.49 0.49 0.49 0.49 0 ###
2024-Mar-25 Mon ### ### 0.49 0.49 15.3 15.3 ###
2024-Mar-22 Fri ### ### ### ### 11,083 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 70,651 0 61.3 61.3 0.0
2024-Mar-20 Wed 0.5 ### ### ### 258,185 0 ### ### 0.0
2024-Mar-19 Tue ### 0.51 0.5 0.5 ### ### 0.0
2024-Mar-18 Mon 0.51 0.51 0.5 0.5 24.6 24.6 0.0
2024-Mar-15 Fri ### 0.51 0.5 0.51 74.6 74.6 ###
2024-Mar-14 Thu 0.485 ### 0.485 ### 831,528 201,645 ### ### 0.0
2024-Mar-13 Wed 0.47 0.4775 0.47 0.4775 1,101,277 521,729 80.7 80.7 0.0
2024-Mar-12 Tue 0.475 0.475 0.47 0.47 23.7 23.7 ###
2024-Mar-11 Mon 0.4775 0.48 0.47 0.48 ### ### 0.0
2024-Mar-08 Fri 0.48 0.48 0.475 0.475 6 2 25.7 25.7 ###
2024-Mar-07 Thu 0.475 0.475 0.475 0.475 0 ###
2024-Mar-06 Wed 0.49 0.49 0.475 0.475 ### ### ###
2024-Mar-05 Tue 0.49 0.49 0.475 0.49 71.2 71.2 ###
2024-Mar-04 Mon ### ### 0.49 0.49 29.9 29.9 ###
2024-Mar-01 Fri 0.49 0.51 0.49 0.5 ### ### 0.0
2024-Feb-29 Thu 0.48 0.49 0.48 0.49 ### ### ###
2024-Feb-28 Wed 0.475 0.48 0.475 0.48 200,251 ### ### ### 0.0
2024-Feb-27 Tue 0.485 0.485 0.475 0.475 ### ### ###
2024-Feb-26 Mon 0.48 0.485 0.47 0.485 ### ### 0.0
2024-Feb-23 Fri 0.485 0.485 0.47 0.48 ### ### 0.0
2024-Feb-22 Thu 0.49 ### 0.48 0.485 26.5 26.5 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.49 ### 0.49 ### 77.9 77.9 0.0
2024-Feb-19 Mon 0.49 ### 0.49 ### 14,222 3,484 ### ### 0.0
2024-Feb-16 Fri 0.5 0.5 0.49 0.49 107,575 53,249 17.0 17.0 ###
2024-Feb-15 Thu ### 0.5 0.49 0.49 26.1 26.1 ###
2024-Feb-14 Wed 0.5 0.5 0.4975 0.5 83,854 41,822 64.9 64.9 0.0
2024-Feb-13 Tue 0.5 0.5 ### ### 28.2 28.2 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Feb-08 Thu 0.5 0.5 ### ### 138,743 34,685 25.3 25.3 0.0
2024-Feb-07 Wed ### ### ### 0.5 ### ### 0.0
2024-Feb-06 Tue 0.525 0.525 0.52 0.52 27.0 27.0 0.0
2024-Feb-05 Mon 0.53 0.53 0.52 0.525 ### ### 0.0
2024-Feb-02 Fri ### ### 0.53 0.53 ### ### 0.0
2024-Feb-01 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.53 0.53 ### ### 0.0
2024-Jan-29 Mon 0.54 0.54 0.53 ### 32.1 32.1 0.0
2024-Jan-25 Thu 0.54 0.54 0.54 0.54 12,221 ### ### ### 0.0
2024-Jan-24 Wed 0.545 0.545 0.54 0.54 27,449 ### ### ### 0.0
2024-Jan-23 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Jan-22 Mon 0.545 0.545 0.54 0.54 35.6 35.6 0.0
2024-Jan-19 Fri 0.545 0.545 0.545 0.545 70.2 70.2 0.0
2024-Jan-18 Thu 0.545 0.55 0.545 0.545 71.2 71.2 0.0
2024-Jan-17 Wed 0.55 0.55 0.545 0.545 33.0 33.0 0.0
2024-Jan-16 Tue 0.545 0.545 0.545 0.545 62,989 34,329 76.6 76.6 0.0
2024-Jan-15 Mon 0.545 0.545 0.54 0.54 141,421 76,720 ### ### 0.0
2024-Jan-12 Fri 0.55 0.55 0.55 0.55 ### ### ###
2024-Jan-11 Thu 0.55 0.55 0.545 0.55 70.3 70.3 ###
2024-Jan-10 Wed 0.55 0.55 0.545 0.55 ### ### ###
2024-Jan-09 Tue 0.56 0.56 0.545 0.545 254,052 ### 17.3 17.3 0.0
2024-Jan-08 Mon 0.55 ### 0.55 ### ### ### 0.0
2024-Jan-05 Fri 0.56 ### 0.55 0.55 92,354 ### ### ### ###
2024-Jan-04 Thu 0.56 0.56 0.56 0.56 ### ### ###
2024-Jan-03 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Jan-02 Tue 0.56 0.56 0.55 0.56 25,322 14,053 ### ### ###
2023-Dec-29 Fri ### ### 0.55 0.56 26,282 7,227 ### ### ###
2023-Dec-28 Thu 0.56 0.56 0.56 0.56 62.7 62.7 ###
2023-Dec-27 Wed 0.57 0.57 0.57 0.57 ### ### ###
2023-Dec-22 Fri 0.575 0.575 0.57 0.575 41,625 ### ### ### ###
2023-Dec-21 Thu 0.56 0.575 0.56 0.575 42,574 ### 85.2 85.2 ###
2023-Dec-20 Wed 0.56 0.56 0.56 0.56 ### ### ###
2023-Dec-19 Tue ### ### 0.555 0.555 22,745 ### 18.8 18.8 ###
2023-Dec-18 Mon 0.58 0.58 0.55 0.55 69,753 ### 8.2 8.2 ###
2023-Dec-15 Fri 0.57 0.5725 ### 0.57 13,871 3,970 64.9 64.9 ###
2023-Dec-14 Thu 0.555 ### 0.555 ### 85,343 23,682 75.6 75.6 0.0
2023-Dec-13 Wed 0.545 0.55 0.545 0.55 79.1 79.1 ###
2023-Dec-12 Tue 0.55 0.55 0.54 0.545 ### ### 0.0
2023-Dec-11 Mon 0.545 0.55 0.54 0.55 8,050 4,387 ### ### ###
2023-Dec-08 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2023-Dec-07 Thu 0.53 0.54 0.53 0.54 26,470 ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 19:41:09 thru 2026-04-27 19:41:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000