Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 10:07:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHG) SINGULAR HEALTH GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for SHG    Limits Next Section


Company Details for (SHG) SINGULAR HEALTH GROUP LTD

Listing Code SHG
Listing Name SINGULAR HEALTH GROUP LTD
GICS Sector Health Care Equipment & Services
ISIN Name SUNSHINE GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHG7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SHG .. Monday 6th October 2025

SHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 3.59 16,541,826 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SHG) SINGULAR HEALTH GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.25 0.26 0.245 0.255 79.8 79.8 0.0
2026-Mar-05 Thu 0.24 0.245 ### 0.245 377,127 ### 78.5 78.5 0.0
2026-Mar-04 Wed 0.255 0.255 0.23 0.23 203,187 49,272 2.9 2.9 ###
2026-Mar-03 Tue 0.25 0.27 0.245 0.255 177,450 ### ### ### 0.0
2026-Mar-02 Mon 0.255 0.255 0.245 0.25 439,547 109,886 ### ### 0.0
2026-Feb-27 Fri 0.26 ### 0.25 ### 181,075 ### ### ### 0.0
2026-Feb-26 Thu 0.24 ### ### ### ### ### 0.0
2026-Feb-25 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2026-Feb-24 Tue 0.27 0.27 ### 0.26 ### ### 0.0
2026-Feb-23 Mon 0.27 0.28 ### 0.27 ### ### ###
2026-Feb-20 Fri 0.25 0.29 0.25 0.275 97.5 97.5 ###
2026-Feb-19 Thu 0.2175 0.25 ### 0.25 721,476 90,184 ### ### 0.0
2026-Feb-18 Wed ### 0.22 0.21 0.22 112,855 ### ### ### 0.0
2026-Feb-17 Tue ### 0.225 ### 0.22 240,178 27,020 87.2 87.2 0.0
2026-Feb-16 Mon 0.21 ### ### ### 82.9 82.9 0.0
2026-Feb-13 Fri ### 0.22 0.2 ### 546,670 ### ### ### 0.0
2026-Feb-12 Thu 0.22 0.225 ### 0.22 234,150 26,341 0.0
2026-Feb-11 Wed 0.22 0.22 0.21 0.22 60.5 60.5 0.0
2026-Feb-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2026-Feb-09 Mon 0.225 0.225 0.22 0.22 0.0
2026-Feb-06 Fri 0.225 0.225 ### 0.225 1,008,580 ### 84.3 84.3 ###
2026-Feb-05 Thu ### ### 0.225 0.225 214,672 24,150 ### ### ###
2026-Feb-04 Wed ### ### 0.23 ### 126,925 ### ### ### 0.0
2026-Feb-03 Tue 0.245 0.245 0.225 0.23 4.9 4.9 ###
2026-Feb-02 Mon 0.24 0.245 0.225 0.245 ### ### 0.0
2026-Jan-30 Fri 0.24 0.245 0.24 0.245 88.7 88.7 0.0
2026-Jan-29 Thu 0.245 0.25 0.23 ### 880,573 ### ### ### 0.0
2026-Jan-28 Wed 0.255 0.255 0.24 0.25 335,070 82,929 28.5 28.5 0.0
2026-Jan-27 Tue 0.255 0.26 ### 0.26 890,471 ### 83.4 83.4 0.0
2026-Jan-23 Fri 0.25 0.255 0.245 0.255 77.9 77.9 0.0
2026-Jan-22 Thu 0.255 0.255 0.245 0.25 25.0 25.0 0.0
2026-Jan-21 Wed 0.255 0.255 0.2475 0.255 64.1 64.1 0.0
2026-Jan-20 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2026-Jan-19 Mon 0.27 0.27 0.26 0.26 201,745 ### ### ### 0.0
2026-Jan-16 Fri 0.27 0.27 0.26 0.26 84,150 ### ### ### 0.0
2026-Jan-15 Thu ### 0.275 0.26 0.275 89.9 89.9 ###
2026-Jan-14 Wed 0.27 0.27 0.26 ### ### ### 0.0
2026-Jan-13 Tue 0.29 ### 0.26 ### 2,765,826 359,557 4.1 4.1 0.0
2026-Jan-12 Mon 0.25 0.26 0.25 0.26 231,070 58,922 87.5 87.5 0.0
2026-Jan-09 Fri ### ### 0.25 0.25 922,848 115,356 6.8 6.8 0.0
2026-Jan-08 Thu 0.27 0.275 0.27 0.27 540,643 147,325 59.7 59.7 ###
2026-Jan-07 Wed ### ### 0.275 0.28 ### ### ###
2026-Jan-06 Tue 0.26 0.29 0.26 0.285 96.3 96.3 ###
2026-Jan-05 Mon ### ### 0.26 0.26 ### ### 0.0
2026-Jan-02 Fri 0.255 ### 0.255 ### 27,959 ### ### ### 0.0
2025-Dec-31 Wed 0.255 0.26 0.255 0.255 246,442 63,458 ### ### 0.0
2025-Dec-30 Tue ### ### 0.25 0.25 4.6 4.6 0.0
2025-Dec-29 Mon 0.26 ### 0.25 ### 293,487 36,685 79.7 79.7 0.0
2025-Dec-24 Wed 0.255 0.255 0.25 0.255 65.4 65.4 0.0
2025-Dec-23 Tue 0.25 0.255 0.25 0.255 79.3 79.3 0.0
2025-Dec-22 Mon 0.25 0.26 0.25 0.25 ### ### 0.0
2025-Dec-19 Fri 0.255 0.26 0.245 0.26 ### ### 0.0
2025-Dec-18 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2025-Dec-17 Wed 0.24 0.245 0.23 0.245 432,684 ### ### ### 0.0
2025-Dec-16 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2025-Dec-15 Mon 0.25 0.255 ### 0.255 ### ### 0.0
2025-Dec-12 Fri 0.25 0.2525 0.24 0.25 64.4 64.4 0.0
2025-Dec-11 Thu 0.24 0.25 0.24 0.25 291,845 ### 93.4 93.4 0.0
2025-Dec-10 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2025-Dec-09 Tue 0.26 0.26 0.25 0.25 13.3 13.3 0.0
2025-Dec-08 Mon 0.255 0.255 0.245 0.25 26.6 26.6 0.0
2025-Dec-05 Fri 0.26 0.26 0.245 0.26 417,927 105,526 67.7 67.7 0.0
2025-Dec-04 Thu ### ### 0.25 ### 137,057 ### ### ### 0.0
2025-Dec-03 Wed 0.26 ### 0.25 ### 419,786 52,473 ### ### 0.0
2025-Dec-02 Tue ### 0.27 0.2475 ### 943,770 ### 69.2 69.2 0.0
2025-Dec-01 Mon 0.275 0.275 0.26 0.26 143,945 ### ### ### 0.0
2025-Nov-28 Fri ### 0.275 ### 0.275 81.3 81.3 ###
2025-Nov-27 Thu 0.27 0.27 ### ### 63,742 ### ### ### 0.0
2025-Nov-26 Wed ### 0.27 0.26 ### 828,021 219,425 ### ### 0.0
2025-Nov-25 Tue ### 0.275 ### 0.275 ### ### ###
2025-Nov-24 Mon 0.26 0.275 0.26 0.275 ### ### ###
2025-Nov-21 Fri 0.275 0.275 0.26 0.26 715,383 ### 12.7 12.7 0.0
2025-Nov-20 Thu 0.29 0.29 0.27 0.275 5.6 5.6 ###
2025-Nov-19 Wed ### 0.29 ### 0.29 323,588 46,920 ### ### ###
2025-Nov-18 Tue 0.285 0.285 ### ### 551,188 78,544 ### ### 0.0
2025-Nov-17 Mon 0.29 0.29 0.285 0.29 492,877 ### 60.3 60.3 ###
2025-Nov-14 Fri 0.29 0.29 0.275 0.29 387,948 ### 68.7 68.7 ###
2025-Nov-13 Thu 0.285 ### 0.28 0.28 ### ### ###
2025-Nov-12 Wed 0.27 0.29 0.27 0.285 ### ### ###
2025-Nov-11 Tue 0.27 0.27 ### 0.27 333,826 ### ### ### ###
2025-Nov-10 Mon 0.275 0.275 ### 0.27 565,687 77,781 14.8 14.8 ###
2025-Nov-07 Fri 0.28 0.28 0.27 0.27 18.3 18.3 ###
2025-Nov-06 Thu 0.275 0.2875 0.275 0.28 299,755 ### ### ### ###
2025-Nov-05 Wed 0.27 0.275 0.26 0.275 798,671 213,644 91.2 91.2 ###
2025-Nov-04 Tue 0.2725 0.2725 0.2625 0.27 488,074 130,559 37.9 37.9 ###
2025-Nov-03 Mon 0.285 0.285 0.27 0.2725 256,345 ### 16.1 16.1 ###
2025-Oct-31 Fri ### 0.285 0.26 0.285 ### ### ###
2025-Oct-30 Thu 0.26 0.27 0.26 ### 82.3 82.3 0.0
2025-Oct-29 Wed 0.28 0.28 0.26 0.26 5.2 5.2 0.0
2025-Oct-28 Tue 0.275 0.28 0.26 0.28 ### ### ###
2025-Oct-27 Mon 0.285 0.285 0.26 0.27 125,544 ### 15.2 15.2 ###
2025-Oct-24 Fri 0.27 0.285 0.255 0.285 554,848 ### ### ### ###
2025-Oct-23 Thu 0.275 0.2775 ### 0.27 20.9 20.9 ###
2025-Oct-22 Wed ### ### 0.27 0.28 592,250 79,953 16.6 16.6 ###
2025-Oct-21 Tue 0.29 ### 0.28 ### 465,148 65,120 89.7 89.7 0.0
2025-Oct-20 Mon ### 0.345 0.285 0.285 4.8 4.8 ###
2025-Oct-17 Fri ### ### 0.29 ### 838,686 ### 77.5 77.5 0.0
2025-Oct-16 Thu 0.28 ### 0.275 ### ### ### 0.0
2025-Oct-15 Wed ### ### 0.28 0.28 358,243 50,154 ### ### ###
2025-Oct-14 Tue 0.28 ### 0.275 ### 1,182,457 162,587 ### ### 0.0
2025-Oct-13 Mon 0.28 0.285 0.27 0.28 426,073 ### ### ### ###
2025-Oct-10 Fri 0.28 0.285 0.27 0.285 712,774 ### ### ### ###
2025-Oct-09 Thu 0.245 0.28 0.245 0.28 1,309,125 343,645 97.8 97.8 ###
2025-Oct-08 Wed ### ### 0.245 0.255 1,579,847 ### ### ### 0.0
2025-Oct-07 Tue 0.27 0.27 0.2525 ### 734,684 ### 27.0 27.0 0.0
2025-Oct-06 Mon 0.28 0.28 0.255 0.275 25.3 25.3 ###
2025-Oct-03 Fri 0.27 0.28 ### 0.28 672,782 94,189 ### ### ###
2025-Oct-02 Thu 0.27 0.275 0.27 0.27 57.1 57.1 ###
2025-Oct-01 Wed 0.27 0.275 0.27 0.275 78.3 78.3 ###
2025-Sep-30 Tue 0.27 0.28 0.27 0.275 496,776 ### 81.2 81.2 ###
2025-Sep-29 Mon 0.26 0.27 0.255 0.27 ### ### ###
2025-Sep-26 Fri 0.28 0.28 0.255 0.275 1,724,022 461,175 ### ### ###
2025-Sep-25 Thu 0.2875 0.29 0.2725 0.28 17.0 17.0 ###
2025-Sep-24 Wed 0.285 0.29 0.28 0.285 515,084 ### ### ### ###
2025-Sep-23 Tue 0.28 0.29 0.275 0.285 371,776 105,026 ### ### ###
2025-Sep-22 Mon 0.285 0.29 0.28 0.28 ### ### ###
2025-Sep-19 Fri 0.29 0.29 0.275 0.285 361,382 ### ### ### ###
2025-Sep-18 Thu 0.28 0.29 0.275 0.29 87.0 87.0 ###
2025-Sep-17 Wed 0.29 0.2925 0.275 0.28 954,640 270,879 ### ### ###
2025-Sep-16 Tue ### ### 0.28 ### 1,246,429 ### ### ### 0.0
2025-Sep-15 Mon ### ### 0.29 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 921,679 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 439,073 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### 0.27 ### 5,650,674 762,840 ### ### 0.0
2025-Sep-08 Mon 0.325 ### 0.29 ### 3,038,755 ### 4.1 4.1 0.0
2025-Sep-05 Fri ### ### ### 0.325 85.2 85.2 ###
2025-Sep-04 Thu ### 0.345 ### ### 1,448,451 249,857 ### ### 0.0
2025-Sep-03 Wed ### ### 0.325 ### 505,484 82,141 ### ### 0.0
2025-Sep-02 Tue 0.345 ### ### ### 500,287 0 25.0 25.0 0.0
2025-Sep-01 Mon 0.345 ### ### ### ### ### 0.0
2025-Aug-29 Fri 0.325 0.355 ### ### ### ### 0.0
2025-Aug-28 Thu ### ### 0.325 0.325 472,044 ### ### ### ###
2025-Aug-27 Wed ### ### ### ### 88.0 88.0 0.0
2025-Aug-26 Tue ### ### ### ### 480,986 0 86.0 86.0 0.0
2025-Aug-25 Mon ### ### ### ### 467,929 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 4.5 4.5 0.0
2025-Aug-21 Thu 0.325 ### ### ### 1,132,044 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### 0.325 ### 1,631,845 265,174 93.9 93.9 0.0
2025-Aug-18 Mon 0.3225 ### ### ### ### ### 0.0
2025-Aug-15 Fri 0.325 0.325 ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### 0.325 21.8 21.8 ###
2025-Aug-13 Wed ### 0.3275 0.3125 0.325 ### ### ###
2025-Aug-12 Tue ### ### ### ### 909,083 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 92.7 92.7 0.0
2025-Aug-08 Fri ### ### ### ### 316,154 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 348,229 0 ### ### 0.0
2025-Aug-06 Wed 0.325 0.325 0.3025 ### 1,309,457 410,842 4.9 4.9 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### 0.3175 ### ### ### ### 0.0
2025-Aug-01 Fri 0.3075 0.325 ### ### ### ### 0.0
2025-Jul-31 Thu ### ### 0.28 ### 18.9 18.9 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### 0.325 18.7 18.7 ###
2025-Jul-28 Mon ### ### 0.325 ### 67.8 67.8 0.0
2025-Jul-25 Fri ### 0.345 ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 1,413,176 0 ### ### 0.0
2025-Jul-22 Tue ### 0.325 ### ### 336,856 ### 20.4 20.4 0.0
2025-Jul-21 Mon ### ### ### 0.325 10.2 10.2 ###
2025-Jul-18 Fri ### 0.345 ### ### 1,810,982 ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 918,222 0 ### ### 0.0
2025-Jul-16 Wed ### ### 0.325 0.325 11.7 11.7 ###
2025-Jul-15 Tue ### ### 0.325 ### 852,473 138,526 76.2 76.2 0.0
2025-Jul-14 Mon 0.355 ### 0.3275 ### 968,355 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### 0.355 ### ### 0.0
2025-Jul-10 Thu 0.355 ### 0.355 0.355 46,048 8,173 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 431,129 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### 0.355 734,886 0 ### ### 0.0
2025-Jul-07 Mon ### 0.375 0.355 ### 544,353 198,688 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu 0.375 ### 0.375 0.375 217,325 40,748 ### ### ###
2025-Jul-02 Wed 0.4 0.4 0.375 0.375 1,199,853 464,943 5.8 5.8 ###
2025-Jul-01 Tue ### ### ### 0.4 ### ### 0.0
2025-Jun-30 Mon ### ### 0.345 ### 1,877,821 323,924 ### ### 0.0
2025-Jun-27 Fri 0.355 ### 0.345 ### ### ### 0.0
2025-Jun-26 Thu ### ### 0.355 ### 1,513,445 ### 20.7 20.7 0.0
2025-Jun-25 Wed ### ### 0.355 ### 299,672 ### ### ### 0.0
2025-Jun-24 Tue ### 0.375 ### 0.355 11.6 11.6 0.0
2025-Jun-23 Mon ### ### 0.3525 0.375 ### ### ###
2025-Jun-20 Fri 0.375 0.375 ### ### ### ### 0.0
2025-Jun-19 Thu 0.42 0.42 ### ### ### ### 0.0
2025-Jun-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-Jun-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Jun-16 Mon 0.375 ### 0.375 0.4 1,426,429 267,455 ### ### 0.0
2025-Jun-13 Fri 0.385 0.385 ### 0.375 445,676 ### 22.4 22.4 ###
2025-Jun-12 Thu ### ### 0.355 ### 1,188,988 211,045 ### ### 0.0
2025-Jun-11 Wed ### 0.4 0.355 ### 14.1 14.1 0.0
2025-Jun-10 Tue 0.375 0.4 0.375 ### ### ### 0.0
2025-Jun-06 Fri ### 0.385 ### ### 955,382 ### 8.6 8.6 0.0
2025-Jun-05 Thu ### ### ### ### 2,193,640 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 564,385 0 ### ### 0.0
2025-Jun-03 Tue ### ### 0.29 ### 94.6 94.6 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.285 ### 198,427 28,275 ### ### 0.0
2025-May-29 Thu ### ### 0.29 ### 21.2 21.2 0.0
2025-May-28 Wed ### ### ### ### 24.0 24.0 0.0
2025-May-27 Tue ### ### ### ### 183,541 0 ### ### 0.0
2025-May-26 Mon 0.29 ### 0.29 ### 393,824 ### 94.4 94.4 0.0
2025-May-23 Fri ### ### ### ### 955,978 0 11.8 11.8 0.0
2025-May-22 Thu ### ### 0.29 ### 662,280 ### 20.7 20.7 0.0
2025-May-21 Wed ### ### 0.275 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### 0.325 680,288 0 ### ### ###
2025-May-16 Fri 0.3225 0.345 ### 0.345 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 96.2 96.2 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 5.4 5.4 0.0
2025-May-09 Fri ### ### ### ### 428,885 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 95.5 95.5 0.0
2025-May-07 Wed ### ### 0.29 0.29 693,645 100,578 20.8 20.8 ###
2025-May-06 Tue 0.29 ### 0.29 ### 256,179 37,145 ### ### 0.0
2025-May-05 Mon ### ### 0.285 0.29 739,028 ### ### ### ###
2025-May-02 Fri 0.29 ### 0.29 ### 85.3 85.3 0.0
2025-May-01 Thu 0.29 ### 0.29 0.29 65.9 65.9 ###
2025-Apr-30 Wed ### ### 0.29 ### 9.8 9.8 0.0
2025-Apr-29 Tue ### ### 0.285 ### 2,020,648 287,942 83.9 83.9 0.0
2025-Apr-28 Mon ### 0.2925 ### 0.29 97.3 97.3 ###
2025-Apr-24 Thu ### 0.27 0.26 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.225 0.26 0.22 0.26 98.3 98.3 0.0
2025-Apr-22 Tue 0.23 ### ### 0.225 24.6 24.6 ###
2025-Apr-17 Thu ### ### 0.22 ### 124,326 13,675 59.3 59.3 0.0
2025-Apr-16 Wed 0.22 ### 0.22 0.225 ### ### ###
2025-Apr-15 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2025-Apr-14 Mon 0.225 0.225 0.22 0.225 238,377 ### 62.5 62.5 ###
2025-Apr-11 Fri ### 0.22 ### 0.22 248,650 27,351 ### ### 0.0
2025-Apr-10 Thu 0.21 0.21 ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 711,352 0 ### ### 0.0
2025-Apr-08 Tue ### 0.22 ### 0.2 ### ### 0.0
2025-Apr-07 Mon 0.2 0.2 ### 0.2 71.2 71.2 0.0
2025-Apr-04 Fri 0.23 0.23 0.22 0.225 464,883 ### 34.2 34.2 ###
2025-Apr-03 Thu ### ### 0.23 0.23 ### ### ###
2025-Apr-02 Wed 0.24 0.24 ### ### 100,556 ### ### ### 0.0
2025-Apr-01 Tue ### 0.24 0.23 0.24 ### ### 0.0
2025-Mar-31 Mon ### 0.24 0.23 ### 222,727 52,340 76.2 76.2 0.0
2025-Mar-28 Fri 0.24 0.24 ### ### 516,043 61,925 ### ### 0.0
2025-Mar-27 Thu 0.245 0.25 0.24 0.24 733,948 ### ### ### 0.0
2025-Mar-26 Wed 0.23 0.245 0.23 0.245 171,188 40,657 ### ### 0.0
2025-Mar-25 Tue 0.245 0.245 0.225 0.23 1,060,756 249,277 5.7 5.7 ###
2025-Mar-24 Mon 0.25 0.25 0.23 0.24 ### ### 0.0
2025-Mar-21 Fri 0.25 0.25 0.25 0.25 162,776 ### ### ### 0.0
2025-Mar-20 Thu ### 0.255 ### 0.255 95.7 95.7 0.0
2025-Mar-19 Wed 0.23 0.25 0.23 ### 250,089 60,021 83.3 83.3 0.0
2025-Mar-18 Tue 0.23 0.23 0.225 0.23 88,685 20,175 ### ### ###
2025-Mar-17 Mon 0.23 0.23 0.23 0.23 114,424 ### 63.6 63.6 ###
2025-Mar-14 Fri 0.225 0.23 ### 0.23 ### ### ###
2025-Mar-13 Thu ### 0.23 ### 0.23 239,380 27,528 ### ### ###
2025-Mar-12 Wed 0.22 0.22 ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### 0.22 355,720 0 8.4 8.4 0.0
2025-Mar-10 Mon ### ### ### ### 61,526 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 710,228 0 74.2 74.2 0.0
2025-Mar-06 Thu 0.23 ### ### ### 284,759 0 5.2 5.2 0.0
2025-Mar-05 Wed 0.225 0.23 ### 0.23 190,722 ### ### ### ###
2025-Mar-04 Tue 0.25 0.25 ### 0.23 4.8 4.8 ###
2025-Mar-03 Mon 0.24 0.25 ### ### 739,985 ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.245 0.245 227,174 27,828 ### ### 0.0
2025-Feb-27 Thu 0.26 0.28 0.25 ### 78.9 78.9 0.0
2025-Feb-26 Wed 0.28 0.28 0.25 0.25 802,484 212,658 3.1 3.1 0.0
2025-Feb-25 Tue ### 0.29 0.2625 0.275 716,351 ### 90.4 90.4 ###
2025-Feb-24 Mon 0.27 0.27 0.26 0.26 178,789 47,379 ### ### 0.0
2025-Feb-21 Fri 0.255 0.275 0.245 0.275 95.6 95.6 ###
2025-Feb-20 Thu 0.25 0.255 ### 0.25 70.8 70.8 0.0
2025-Feb-19 Wed 0.25 0.25 0.23 0.23 283,256 67,981 ### ### ###
2025-Feb-18 Tue 0.245 0.255 0.24 0.25 344,845 85,349 85.4 85.4 0.0
2025-Feb-17 Mon 0.245 0.25 0.24 0.24 83,854 20,544 19.4 19.4 0.0
2025-Feb-14 Fri 0.245 0.25 0.24 0.25 253,045 ### ### ### 0.0
2025-Feb-13 Thu 0.25 0.27 0.245 0.245 ### ### 0.0
2025-Feb-12 Wed 0.24 0.25 0.23 0.25 1,141,352 273,924 92.2 92.2 0.0
2025-Feb-11 Tue 0.24 0.25 0.23 0.25 289,278 69,426 90.5 90.5 0.0
2025-Feb-10 Mon ### 0.245 ### 0.24 736,480 ### 97.6 97.6 0.0
2025-Feb-07 Fri 0.22 0.225 ### ### 197,228 22,188 ### ### 0.0
2025-Feb-06 Thu 0.23 0.23 0.21 0.225 594,084 ### ### ### ###
2025-Feb-05 Wed 0.225 0.2275 0.225 0.225 64.3 64.3 ###
2025-Feb-04 Tue 0.23 ### 0.225 0.225 392,021 ### 17.0 17.0 ###
2025-Feb-03 Mon 0.25 0.25 0.225 0.23 428,440 101,754 6.1 6.1 ###
2025-Jan-31 Fri 0.24 0.25 0.24 0.25 90.3 90.3 0.0
2025-Jan-30 Thu ### 0.24 0.23 0.24 ### ### 0.0
2025-Jan-29 Wed 0.24 0.24 0.225 ### 16.6 16.6 0.0
2025-Jan-28 Tue 0.23 0.25 0.22 0.25 595,128 139,855 ### ### 0.0
2025-Jan-24 Fri 0.27 0.27 0.245 0.245 2.6 2.6 0.0
2025-Jan-23 Thu 0.255 0.2675 0.255 ### 704,783 184,124 92.3 92.3 0.0
2025-Jan-22 Wed 0.23 0.25 0.23 0.25 1,451,542 348,370 96.6 96.6 0.0
2025-Jan-21 Tue ### 0.245 0.225 0.24 ### ### 0.0
2025-Jan-20 Mon 0.285 0.285 0.24 0.24 2,425,329 636,648 0.7 0.7 0.0
2025-Jan-17 Fri 0.28 ### ### 0.28 2,994,428 0 ### ### ###
2025-Jan-16 Thu 0.255 0.28 0.2425 0.28 1,711,944 447,245 ### ### ###
2025-Jan-15 Wed 0.245 0.2625 0.245 0.2525 ### ### ###
2025-Jan-14 Tue 0.225 0.255 0.225 0.25 1,750,088 420,021 ### ### 0.0
2025-Jan-13 Mon 0.21 0.22 ### ### ### ### 0.0
2025-Jan-10 Fri 0.225 0.225 0.21 0.21 4.0 4.0 ###
2025-Jan-09 Thu 0.2 0.225 0.2 0.225 808,827 171,875 ### ### ###
2025-Jan-08 Wed 0.2 0.21 ### ### 554,859 ### ### ### 0.0
2025-Jan-07 Tue 0.23 0.23 ### 0.21 4.0 4.0 ###
2025-Jan-06 Mon 0.23 0.24 0.225 ### ### ### 0.0
2025-Jan-03 Fri 0.24 0.24 ### ### 300,983 ### 15.1 15.1 0.0
2025-Jan-02 Thu ### 0.25 0.23 0.24 1,132,251 271,740 ### ### 0.0
2024-Dec-31 Tue 0.25 0.25 0.22 0.225 1,789,243 420,472 ### ### ###
2024-Dec-30 Mon 0.25 ### 0.25 0.255 743,244 ### ### ### 0.0
2024-Dec-27 Fri 0.27 0.27 ### 0.24 1,762,555 237,944 ### ### 0.0
2024-Dec-24 Tue ### 0.275 0.25 0.275 91.9 91.9 ###
2024-Dec-23 Mon 0.25 0.27 0.25 0.27 1,646,253 428,025 95.3 95.3 ###
2024-Dec-20 Fri 0.225 0.24 ### 0.24 1,731,886 207,826 ### ### 0.0
2024-Dec-19 Thu ### 0.225 ### 0.22 ### ### 0.0
2024-Dec-18 Wed 0.21 0.24 ### 0.22 6,232,751 ### 92.2 92.2 0.0
2024-Dec-17 Tue ### ### 0.175 0.2 5,939,746 519,727 98.0 98.0 0.0
2024-Dec-16 Mon 0.185 0.185 ### 0.175 ### ### 0.0
2024-Dec-13 Fri 0.175 0.185 ### 0.175 ### ### 0.0
2024-Dec-12 Thu ### ### 0.155 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### 0.155 2,265,454 0 99.0 99.0 ###
2024-Dec-10 Tue ### ### ### ### 98.5 98.5 0.0
2024-Dec-09 Mon 0.145 0.145 ### ### ### ### 0.0
2024-Dec-06 Fri 0.145 0.145 ### 0.145 1,789,822 ### ### ### ###
2024-Dec-05 Thu ### ### ### ### 2,633,952 0 ### ### 0.0
2024-Dec-04 Wed ### 0.125 ### ### 1,356,558 84,784 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 873,543 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 1,697,050 0 ### ### 0.0
2024-Nov-29 Fri ### ### 0.1025 ### 3.1 3.1 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 1,083,444 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 393,825 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 1,279,472 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 9.4 9.4 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri 0.085 ### 0.085 ### ### ### 0.0
2024-Nov-14 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Nov-13 Wed 0.084 0.084 ### 0.084 1,029,251 43,228 ### ### ###
2024-Nov-12 Tue 0.081 0.084 0.078 0.084 600,958 48,677 91.1 91.1 ###
2024-Nov-11 Mon 0.083 0.084 0.081 0.082 ### ### 0.0
2024-Nov-08 Fri 0.084 0.084 0.082 0.084 782,525 64,949 ### ### ###
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.088 ### 0.088 ### ### ### 0.0
2024-Nov-05 Tue 0.088 0.088 0.088 0.088 42,271 ### ### ### ###
2024-Nov-04 Mon 0.085 0.085 0.084 0.084 ### ### ###
2024-Nov-01 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 157,844 0 ### ### 0.0
2024-Oct-30 Wed 0.089 0.089 0.089 0.089 0 ###
2024-Oct-29 Tue 0.086 0.089 0.085 0.089 89.7 89.7 ###
2024-Oct-28 Mon 0.087 0.087 0.087 0.087 ### ### ###
2024-Oct-25 Fri ### 0.085 ### 0.085 ### ### ###
2024-Oct-24 Thu 0.084 0.084 ### ### ### ### 0.0
2024-Oct-23 Wed 0.082 0.084 0.081 0.084 87.2 87.2 ###
2024-Oct-22 Tue 0.085 0.085 0.084 0.084 58,829 4,971 28.8 28.8 ###
2024-Oct-21 Mon 0.086 0.087 0.084 0.085 27.4 27.4 ###
2024-Oct-18 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Oct-17 Thu 0.086 0.086 0.085 0.085 24.7 24.7 ###
2024-Oct-16 Wed 0.086 0.086 0.086 0.086 72.3 72.3 ###
2024-Oct-15 Tue 0.086 0.087 0.084 0.087 32,776 ### 76.5 76.5 ###
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri 0.086 ### 0.086 ### 90.8 90.8 0.0
2024-Oct-10 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Oct-09 Wed 0.085 0.085 0.085 0.085 18,823 ### ### ### ###
2024-Oct-08 Tue 0.089 0.089 0.087 0.087 20.5 20.5 ###
2024-Oct-07 Mon ### ### ### ### 84,648 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 335,087 0 27.2 27.2 0.0
2024-Oct-03 Thu ### ### 0.089 0.089 5.8 5.8 ###
2024-Oct-02 Wed ### ### ### ### 3,950 0 ### ### 0.0
2024-Oct-01 Tue ### ### 0.086 0.088 318,343 13,688 ### ### ###
2024-Sep-30 Mon ### ### 0.087 ### 523,580 22,775 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 84.2 84.2 0.0
2024-Sep-24 Tue ### ### 0.089 ### ### ### 0.0
2024-Sep-23 Mon 0.086 0.086 0.086 0.086 ### ### ###
2024-Sep-20 Fri ### ### 0.087 0.087 4.5 4.5 ###
2024-Sep-19 Thu ### ### ### ### 85.6 85.6 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.088 0.088 0.088 0.088 130,340 ### 72.9 72.9 ###
2024-Sep-13 Fri 0.089 0.089 0.088 0.088 24.4 24.4 ###
2024-Sep-12 Thu 0.084 ### 0.084 0.087 1,528,286 64,188 ### ### ###
2024-Sep-11 Wed 0.084 0.085 0.083 0.085 78.0 78.0 ###
2024-Sep-10 Tue 0.084 0.084 0.083 0.084 70.9 70.9 ###
2024-Sep-09 Mon 0.081 0.081 0.081 0.081 64.1 64.1 0.0
2024-Sep-06 Fri 0.082 0.082 0.081 0.081 286,824 23,376 27.5 27.5 0.0
2024-Sep-05 Thu 0.081 ### 0.081 ### ### ### 0.0
2024-Sep-04 Wed 0.081 0.082 0.081 0.081 532,485 ### ### ### 0.0
2024-Sep-03 Tue 0.078 ### 0.077 ### 86.6 86.6 0.0
2024-Sep-02 Mon 0.079 0.081 0.079 ### 516,824 41,345 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 206,372 0 68.1 68.1 0.0
2024-Aug-28 Wed 0.082 0.082 ### ### 162,089 6,645 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.082 0.085 0.078 0.078 482,649 ### 10.2 10.2 0.0
2024-Aug-23 Fri 0.082 0.082 0.082 0.082 65.9 65.9 0.0
2024-Aug-22 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Aug-21 Wed 0.082 0.082 0.082 0.082 90,157 ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.082 0.082 0.082 0.082 14,250 ### ### ### 0.0
2024-Aug-19 Mon 0.081 0.082 0.081 0.082 382,844 ### 79.0 79.0 0.0
2024-Aug-16 Fri 0.087 0.087 0.081 0.085 326,353 ### ### ### ###
2024-Aug-15 Thu 0.085 0.089 0.085 0.087 44,271 3,851 ### ### ###
2024-Aug-14 Wed 0.089 0.089 0.089 0.089 0 ###
2024-Aug-13 Tue 0.088 ### 0.088 0.089 ### ### ###
2024-Aug-12 Mon 0.085 0.089 0.085 0.088 494,840 43,051 88.9 88.9 ###
2024-Aug-09 Fri ### 0.085 ### 0.085 94.3 94.3 ###
2024-Aug-08 Thu ### 0.086 0.077 ### 60,683 4,945 75.4 75.4 0.0
2024-Aug-07 Wed 0.076 0.079 0.076 0.079 165,451 12,822 88.5 88.5 0.0
2024-Aug-06 Tue 0.079 0.082 0.076 0.079 152,120 ### 58.4 58.4 0.0
2024-Aug-05 Mon ### 0.082 0.074 ### 435,975 ### ### ### 0.0
2024-Aug-02 Fri 0.081 0.084 0.081 0.084 134,472 ### 90.5 90.5 ###
2024-Aug-01 Thu 0.083 0.083 0.077 ### 786,271 ### ### ### 0.0
2024-Jul-31 Wed 0.082 0.083 ### 0.083 447,987 ### 67.2 67.2 0.0
2024-Jul-30 Tue ### ### ### 0.087 15.1 15.1 ###
2024-Jul-29 Mon ### ### ### ### 282,024 0 ### ### 0.0
2024-Jul-26 Fri ### ### 0.086 ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 67,957 0 11.1 11.1 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 372,957 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 85,129 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 1.9 1.9 0.0
2024-Jul-04 Thu ### ### 0.1025 ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 91.8 91.8 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 139,525 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 89.3 89.3 0.0
2024-Jun-25 Tue ### ### ### ### 169,274 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 223,080 0 ### ### 0.0
2024-Jun-21 Fri 0.083 ### 0.081 ### ### ### 0.0
2024-Jun-20 Thu 0.082 0.086 0.082 0.085 225,287 18,924 88.0 88.0 ###
2024-Jun-19 Wed ### 0.082 0.078 0.082 84.1 84.1 0.0
2024-Jun-18 Tue 0.081 0.082 ### 0.082 78.1 78.1 0.0
2024-Jun-17 Mon ### ### 0.084 0.085 172,644 7,251 10.4 10.4 ###
2024-Jun-14 Fri ### ### 0.0885 0.089 ### ### ###
2024-Jun-13 Thu ### ### 0.089 ### 91.6 91.6 0.0
2024-Jun-12 Wed ### ### 0.089 0.089 332,644 ### 22.1 22.1 ###
2024-Jun-11 Tue ### ### ### ### 28,748 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 183,554 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 21,388 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 9.7 9.7 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 9.8 9.8 0.0
2024-May-27 Mon ### ### ### ### 63,445 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 456,088 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 121,658 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 482,120 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 214,846 0 96.3 96.3 0.0
2024-May-13 Mon ### ### ### ### 1.4 1.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 478,953 0 92.0 92.0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 22.9 22.9 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 11.4 11.4 0.0
2024-May-02 Thu ### ### ### ### 12,248 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 136,829 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 75.2 75.2 0.0
2024-Apr-29 Mon ### ### ### ### 72.9 72.9 0.0
2024-Apr-26 Fri ### ### ### ### 150,371 0 6.7 6.7 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 177,345 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 288,250 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 345,828 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 273,572 0 95.8 95.8 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 173,142 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 22,458 0 95.6 95.6 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 10.5 10.5 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### 0.125 ### 0.125 135,680 8,480 94.7 94.7 0.0
2024-Mar-28 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Mar-27 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 21,359 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 145,922 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 97.0 97.0 0.0
2024-Mar-21 Thu ### ### ### ### 8.7 8.7 0.0
2024-Mar-20 Wed 0.125 0.125 ### ### 226,687 ### 10.1 10.1 0.0
2024-Mar-19 Tue 0.125 ### ### ### 1,075,141 0 2.0 2.0 0.0
2024-Mar-18 Mon ### ### 0.125 0.125 402,253 25,140 15.9 15.9 0.0
2024-Mar-15 Fri ### ### ### ### 5.1 5.1 0.0
2024-Mar-14 Thu 0.155 ### ### ### 3.2 3.2 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue 0.125 ### 0.125 ### 88.5 88.5 0.0
2024-Mar-11 Mon 0.125 ### 0.125 0.1275 85.4 85.4 ###
2024-Mar-08 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### 0.1425 ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 332,379 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 705,983 0 92.7 92.7 0.0
2024-Feb-28 Wed ### ### 0.125 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 442,320 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### 0.125 214,586 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### 0.125 ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 1,919,525 0 10.1 10.1 0.0
2024-Feb-19 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Feb-16 Fri 0.145 0.145 ### 0.145 65.4 65.4 ###
2024-Feb-15 Thu ### 0.145 ### 0.145 193,486 14,027 97.5 97.5 ###
2024-Feb-14 Wed 0.125 ### ### ### 88.9 88.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri 0.145 ### ### ### 461,580 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 693,157 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 255,148 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 1,143,454 0 ### ### 0.0
2024-Feb-01 Thu ### 0.175 0.089 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue 0.084 ### 0.084 ### 97.3 97.3 0.0
2024-Jan-29 Mon 0.085 0.085 0.084 0.084 ### ### ###
2024-Jan-25 Thu 0.085 0.085 0.085 0.085 19,640 ### ### ### ###
2024-Jan-24 Wed 0.084 ### 0.081 ### 293,888 ### 95.9 95.9 0.0
2024-Jan-23 Tue ### ### 0.086 0.086 6.2 6.2 ###
2024-Jan-22 Mon ### ### 0.079 ### 1,159,950 ### 99.2 99.2 0.0
2024-Jan-19 Fri ### 0.079 ### 0.079 154,543 ### 99.1 99.1 0.0
2024-Jan-18 Thu ### ### ### ### 330,852 0 ### ### 0.0
2024-Jan-17 Wed 0.079 0.079 0.075 0.075 78,123 ### 9.0 9.0 0.0
2024-Jan-16 Tue 0.081 0.081 0.079 ### 30.0 30.0 0.0
2024-Jan-15 Mon ### 0.081 0.073 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.051 ### ### 0.076 3,362,081 0 ### ### 0.0
2024-Jan-11 Thu 0.043 0.051 0.043 0.048 ### ### ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 2,247 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed 0.041 0.041 ### ### ### ### 0.0
2023-Dec-22 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Dec-21 Thu 0.043 0.043 0.042 0.042 108,122 ### 16.1 16.1 ###
2023-Dec-20 Wed 0.044 0.044 0.043 0.043 ### ### ###
2023-Dec-19 Tue 0.042 0.046 0.042 0.043 ### ### ###
2023-Dec-18 Mon 0.041 0.041 0.041 0.041 745 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Dec-14 Thu ### 0.042 ### 0.042 70.2 70.2 ###
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 12,588 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 9,350 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 19,457 0 5.2 5.2 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed 0.041 0.041 ### ### 5.8 5.8 0.0
2023-Nov-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-20 Mon 0.042 0.042 0.041 0.041 22.2 22.2 0.0
2023-Nov-17 Fri 0.044 0.046 0.042 0.043 305,676 13,449 ### ### ###
2023-Nov-16 Thu 0.041 0.044 ### ### 161,224 3,546 ### ### 0.0
2023-Nov-15 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-10 Fri 0.041 0.041 0.041 0.041 68.8 68.8 0.0
2023-Nov-09 Thu 0.042 0.042 0.042 0.042 3,527 148 70.6 70.6 ###
2023-Nov-08 Wed 0.041 0.041 0.041 0.041 1,886 77 ### ### 0.0
2023-Nov-07 Tue 0.042 0.042 0.041 0.041 15.7 15.7 0.0
2023-Nov-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-31 Tue 0.042 0.042 0.041 0.041 2,077 86 ### ### 0.0
2023-Oct-30 Mon 0.041 0.042 0.041 0.042 84.3 84.3 ###
2023-Oct-27 Fri 0.042 0.042 0.042 0.042 52,781 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.041 0.041 0.041 0.041 3,571 146 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 29,170 0 ### ### 0.0
2023-Oct-24 Tue 0.042 0.042 0.042 0.042 103,224 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.042 0.042 0.042 0.042 0 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 10:07:13 thru 2026-03-08 10:07:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000