Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-03 07:04:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHL) SONIC HEALTHCARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for SHL    Limits Next Section


Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for SHL .. Monday 6th October 2025

SHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-02 Mon 23.85 ### 23.7 23.86 69.7 69.7 1.7
2026-Feb-27 Fri 23.85 ### 23.55 23.83 37.4 37.4 1.7
2026-Feb-26 Thu 23.85 23.85 23.5 23.75 36.8 36.8 ###
2026-Feb-25 Wed ### ### 22.8 ### 65.6 65.6 0.0
2026-Feb-24 Tue ### ### ### 22.84 1,315,742 0 ### ### ###
2026-Feb-23 Mon 23.26 23.45 22.8 ### ### ### 0.0
2026-Feb-20 Fri 23.24 23.53 ### ### 2,652,248 ### 71.8 71.8 0.0
2026-Feb-19 Thu 22.5 24.27 22.5 ### 90.8 90.8 0.0
2026-Feb-18 Wed ### 21.51 ### 21.24 912,922 9,818,476 30.3 30.3 1.5
2026-Feb-17 Tue ### 21.52 ### 21.43 ### ### ###
2026-Feb-16 Mon 21.2 ### ### 21.46 74.7 74.7 1.5
2026-Feb-13 Fri 21.5 21.59 ### 21.2 1,882,352 20,319,989 ### ### 1.5
2026-Feb-12 Thu 21.75 21.87 21.51 ### 0.0
2026-Feb-11 Wed ### 22.5 ### ### 1,454,385 ### 33.1 33.1 0.0
2026-Feb-10 Tue ### ### 21.58 21.82 1,581,189 17,061,029 33.0 33.0 1.6
2026-Feb-09 Mon ### 22.22 ### ### 1,036,745 ### 0.0
2026-Feb-06 Fri 22.5 22.51 22 ### 1,450,882 32,289,378 41.5 41.5 0.0
2026-Feb-05 Thu 22.55 22.79 22.5 22.57 77.0 77.0 1.6
2026-Feb-04 Wed 22.54 22.77 22.46 22.57 1,400,545 31,673,325 69.4 69.4 1.6
2026-Feb-03 Tue ### ### ### 22.78 1,521,952 0 ### ### 1.6
2026-Feb-02 Mon 22.87 ### ### 22.79 ### ### 1.6
2026-Jan-30 Fri 22.77 23 22.74 ### 1,820,977 41,645,743 83.3 83.3 0.0
2026-Jan-29 Thu 22.8 ### ### 22.73 2,113,828 0 ### ### ###
2026-Jan-28 Wed ### 23.22 22.78 22.8 ### ### 1.6
2026-Jan-27 Tue ### 23.23 22.45 ### 2,089,378 ### ### ### 0.0
2026-Jan-23 Fri ### 23.56 ### ### 1,670,078 ### ### ### 0.0
2026-Jan-22 Thu 23.53 23.82 23.45 23.52 41.3 41.3 ###
2026-Jan-21 Wed 23.2 ### ### ### 1,342,577 0 68.2 68.2 0.0
2026-Jan-20 Tue 22.83 ### 22.73 23.27 83.4 83.4 1.7
2026-Jan-19 Mon ### ### ### ### 1,199,422 0 ### ### 0.0
2026-Jan-16 Fri ### ### 22.745 23.25 2,058,181 ### 32.2 32.2 ###
2026-Jan-15 Thu 23.2 ### ### 23.28 ### ### 1.7
2026-Jan-14 Wed ### ### ### ### 70.9 70.9 0.0
2026-Jan-13 Tue 22.88 23.22 22.85 ### 74.4 74.4 0.0
2026-Jan-12 Mon 22.45 ### 22.41 22.83 75.3 75.3 ###
2026-Jan-09 Fri 22.44 ### ### 22.4 39.1 39.1 ###
2026-Jan-08 Thu ### 22.41 ### ### 72.6 72.6 0.0
2026-Jan-07 Wed 22 22.28 ### ### 736,678 ### 69.2 69.2 0.0
2026-Jan-06 Tue 22.24 22.26 21.76 ### 1,049,728 ### ### ### 0.0
2026-Jan-05 Mon 22.5 ### 22.22 22.22 ### ### 1.6
2026-Jan-02 Fri ### ### 22.41 22.44 431,186 ### ### ### 1.6
2025-Dec-31 Wed 22.46 ### ### ### 868,051 0 ### ### 0.0
2025-Dec-30 Tue ### 22.73 22.355 22.45 24.7 24.7 ###
2025-Dec-29 Mon ### ### 22.48 ### 41.0 41.0 0.0
2025-Dec-24 Wed 22.79 22.84 22.51 22.57 23.8 23.8 1.6
2025-Dec-23 Tue 22.7 22.85 ### 22.8 887,225 10,136,545 62.9 62.9 1.6
2025-Dec-22 Mon 22.53 22.82 22.48 22.55 ### ### ###
2025-Dec-19 Fri ### ### ### 22.58 4,663,880 0 ### ### 1.6
2025-Dec-18 Thu 22.72 22.72 ### 22.52 1,995,229 ### 32.5 32.5 1.6
2025-Dec-17 Wed ### 23.24 ### 22.52 ### ### 1.6
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon 23.27 ### ### ### ### ### 0.0
2025-Dec-12 Fri ### 23.59 ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 22.82 ### 1,337,042 15,255,649 ### ### 0.0
2025-Dec-10 Wed ### ### 22.87 23 ### ### 1.6
2025-Dec-09 Tue ### 23.27 ### 23.21 ### ### 1.7
2025-Dec-08 Mon ### ### 22.87 ### 729,344 8,340,048 39.8 39.8 0.0
2025-Dec-05 Fri ### ### 22.8 ### ### ### 0.0
2025-Dec-04 Thu ### ### 22.77 ### 1,752,242 19,949,275 ### ### 0.0
2025-Dec-03 Wed 23.53 23.59 ### ### 22.2 22.2 0.0
2025-Dec-02 Tue ### 23.72 ### 23.58 38.7 38.7 1.7
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri 23.25 23.42 ### ### ### ### 0.0
2025-Nov-27 Thu ### 23.54 ### ### 74.4 74.4 0.0
2025-Nov-26 Wed 23.5 ### ### ### 2,446,384 0 ### ### 0.0
2025-Nov-25 Tue 23.4 23.585 ### ### 28.1 28.1 0.0
2025-Nov-24 Mon 23.26 23.75 ### 23.54 3,389,447 40,249,683 ### ### ###
2025-Nov-21 Fri 22.82 ### ### ### 3,713,845 0 ### ### 0.0
2025-Nov-20 Thu 21.4 ### 21.4 22.84 3,328,220 35,611,954 93.0 93.0 ###
2025-Nov-19 Wed 21 21.49 21 21.49 2,227,423 ### 83.9 83.9 ###
2025-Nov-18 Tue ### ### 20.85 20.89 1,269,557 ### ### ### 1.5
2025-Nov-17 Mon ### ### 20.75 ### 1,894,348 ### 30.9 30.9 0.0
2025-Nov-14 Fri 21.5 21.56 ### ### 1,846,058 ### ### ### 0.0
2025-Nov-13 Thu ### ### ### 21.26 1,757,425 0 ### ### 1.5
2025-Nov-12 Wed ### 21.29 ### ### ### ### 0.0
2025-Nov-11 Tue ### 21.445 ### ### 39.1 39.1 0.0
2025-Nov-10 Mon 20.87 ### 20.7 ### 1,378,824 14,270,828 ### ### 0.0
2025-Nov-07 Fri ### 21 20.79 ### 1,372,345 28,675,148 76.8 76.8 0.0
2025-Nov-06 Thu 20.71 ### 20.57 20.7 1,654,627 ### ### ### 1.5
2025-Nov-05 Wed ### ### ### ### 45.3 45.3 0.0
2025-Nov-04 Tue ### 21 20.78 20.78 1,374,181 28,706,641 40.7 40.7 1.5
2025-Nov-03 Mon 21.24 21.25 20.85 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### 20.86 ### ### ### 0.0
2025-Oct-29 Wed 21.4 21.48 ### ### 1,370,254 14,716,527 ### ### 0.0
2025-Oct-28 Tue 21.8 21.84 ### 21.4 39.0 39.0 1.5
2025-Oct-27 Mon 21.87 21.88 21.56 ### 1,019,221 22,137,480 ### ### 0.0
2025-Oct-24 Fri ### 21.83 21.59 21.75 1,072,424 23,282,325 ### ### ###
2025-Oct-23 Thu 21.72 21.85 21.54 ### 1,258,886 ### 31.3 31.3 0.0
2025-Oct-22 Wed 21.46 21.56 ### 21.54 77.1 77.1 1.5
2025-Oct-21 Tue 21.56 21.75 21.25 ### 1,408,240 ### ### ### 0.0
2025-Oct-20 Mon 21.76 21.85 21.55 21.59 1,315,478 28,545,872 ### ### 1.5
2025-Oct-17 Fri 21.78 21.8 21.54 ### ### ### 0.0
2025-Oct-16 Thu 21.51 21.88 21.41 ### 2,156,488 46,677,182 ### ### 0.0
2025-Oct-15 Wed 20.85 21.23 20.85 21.21 ### ### ###
2025-Oct-14 Tue ### 21.28 20.5 20.75 1,836,246 38,359,178 23.4 23.4 1.5
2025-Oct-13 Mon 21.51 21.54 20.985 ### 1,497,671 31,844,229 25.6 25.6 0.0
2025-Oct-10 Fri 21.51 21.76 21.46 21.57 1,420,022 30,686,675 65.9 65.9 ###
2025-Oct-09 Thu 21.45 ### 21.42 21.44 40.1 40.1 ###
2025-Oct-08 Wed ### 21.73 21.42 21.42 ### ### 1.5
2025-Oct-07 Tue 22 22 ### ### 28.9 28.9 0.0
2025-Oct-06 Mon 21.75 ### ### ### 1,099,326 0 ### ### 0.0
2025-Oct-03 Fri 21.75 21.87 ### ### 1,184,122 12,948,374 ### ### 0.0
2025-Oct-02 Thu 21.55 21.71 ### ### 1,694,875 ### ### ### 0.0
2025-Oct-01 Wed 21.56 ### 21.28 ### 1,274,172 ### 27.3 27.3 0.0
2025-Sep-30 Tue 21.23 21.57 ### 21.44 2,003,042 ### ### ### ###
2025-Sep-29 Mon ### 21.41 ### 21.23 ### ### ###
2025-Sep-26 Fri 21.47 ### ### ### ### ### 0.0
2025-Sep-25 Thu 21.85 21.88 ### 21.52 24.1 24.1 1.5
2025-Sep-24 Wed ### ### ### 21.74 ### ### 1.6
2025-Sep-23 Tue 22.29 ### ### ### 1,027,924 0 26.5 26.5 0.0
2025-Sep-22 Mon 22.43 22.5 22.21 22.25 32.6 32.6 ###
2025-Sep-19 Fri ### 22.51 ### 22.43 66.9 66.9 1.6
2025-Sep-18 Thu ### ### ### ### 27.1 27.1 0.0
2025-Sep-17 Wed 22.4 22.47 22.22 22.25 ### ### ###
2025-Sep-16 Tue 22.48 22.5 22.29 22.47 1,328,643 29,754,959 ### ### ###
2025-Sep-15 Mon 22.55 22.58 ### 22.52 34.0 34.0 1.6
2025-Sep-12 Fri 22.52 22.85 22.47 ### 1,154,286 26,156,120 ### ### 0.0
2025-Sep-11 Thu 22.56 ### ### 22.45 35.2 35.2 ###
2025-Sep-10 Wed 22.72 ### 22.54 22.7 991,577 11,175,072 41.0 41.0 ###
2025-Sep-09 Tue 22.85 ### ### 22.7 34.9 34.9 ###
2025-Sep-08 Mon 22.81 ### 22.75 ### ### ### 0.0
2025-Sep-05 Fri 23.21 23.26 22.87 ### 901,452 ### 23.7 23.7 0.0
2025-Sep-04 Thu ### ### ### ### 78.4 78.4 0.0
2025-Sep-03 Wed 22.88 ### ### 22.74 2,132,289 0 ### ### 1.6
2025-Sep-02 Tue 24 ### 23.75 23.75 1,498,583 17,795,673 ### ### ###
2025-Sep-01 Mon ### ### 23.79 ### 1,590,352 ### 68.4 68.4 0.0
2025-Aug-29 Fri ### ### 23.72 ### 1,695,753 ### 64.7 64.7 0.0
2025-Aug-28 Thu 24.2 24.47 23.86 ### ### ### 0.0
2025-Aug-27 Wed ### 24.27 23.81 ### 1,708,370 ### ### ### 0.0
2025-Aug-26 Tue 24.26 24.53 23.84 23.84 4,345,626 ### 23.4 23.4 1.7
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri 25.8 25.8 ### ### 7.8 7.8 0.0
2025-Aug-21 Thu 27.88 28 ### ### ### ### 0.0
2025-Aug-20 Wed 28.7 ### ### 28.74 ### ### 2.1
2025-Aug-19 Tue 28.85 29.24 28.75 ### ### ### 0.0
2025-Aug-18 Mon 28.23 28.7 ### 28.5 74.2 74.2 2.0
2025-Aug-15 Fri 28.42 28.455 ### ### ### ### 0.0
2025-Aug-14 Thu ### 28.47 ### 28.47 1,177,224 16,757,783 78.0 78.0 ###
2025-Aug-13 Wed 27.85 ### 27.75 ### 789,187 ### ### ### 0.0
2025-Aug-12 Tue 27.59 ### 27.5 ### 1,114,455 15,323,756 78.2 78.2 0.0
2025-Aug-11 Mon 27.52 27.83 27.47 27.56 65.6 65.6 2.0
2025-Aug-08 Fri ### 27.83 27.51 ### 786,922 ### 67.1 67.1 0.0
2025-Aug-07 Thu 27.86 28 27.76 27.85 ### ### ###
2025-Aug-06 Wed 27.72 ### 27.45 ### 1,241,382 ### ### ### 0.0
2025-Aug-05 Tue 27.48 ### 27.45 ### 937,580 12,868,285 ### ### 0.0
2025-Aug-04 Mon 27.27 ### 27.25 ### ### ### 0.0
2025-Aug-01 Fri ### 27.78 27.23 ### ### ### 0.0
2025-Jul-31 Thu 27.81 ### 27.52 ### 33.3 33.3 0.0
2025-Jul-30 Wed ### ### ### 27.7 ### ### 2.0
2025-Jul-29 Tue ### 28.29 ### ### 68.9 68.9 0.0
2025-Jul-28 Mon ### 28.4 ### 28.22 626,050 ### 39.0 39.0 2.0
2025-Jul-25 Fri ### 28.45 ### ### 27.2 27.2 0.0
2025-Jul-24 Thu 28.22 28.48 ### ### 71.7 71.7 0.0
2025-Jul-23 Wed 27.7 ### ### ### 72.5 72.5 0.0
2025-Jul-22 Tue 27.47 27.625 27.44 27.55 67.8 67.8 2.0
2025-Jul-21 Mon ### ### ### ### 651,970 0 ### ### 0.0
2025-Jul-18 Fri 27.47 ### 27.21 ### 1,066,474 14,509,378 ### ### 0.0
2025-Jul-17 Thu ### 27.41 ### ### 914,086 12,527,548 ### ### 0.0
2025-Jul-16 Wed ### ### ### 27.28 609,027 0 69.1 69.1 1.9
2025-Jul-15 Tue ### 27.5 ### 27.27 ### ### 1.9
2025-Jul-14 Mon ### 27.25 ### 27.25 945,245 ### ### ### ###
2025-Jul-11 Fri 27.21 27.29 ### 27.22 ### ### 1.9
2025-Jul-10 Thu ### ### ### ### 720,025 0 ### ### 0.0
2025-Jul-09 Wed ### ### 26.78 ### ### ### 0.0
2025-Jul-08 Tue 26.89 ### 26.8 ### 844,652 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### 27.5 26.8 ### 842,283 22,867,983 74.0 74.0 0.0
2025-Jul-03 Thu 26.88 ### 26.42 26.85 31.4 31.4 1.9
2025-Jul-02 Wed 26.83 ### 26.73 ### 1,299,520 17,368,084 66.6 66.6 0.0
2025-Jul-01 Tue ### ### 26.72 26.72 1,722,443 ### ### ### 1.9
2025-Jun-30 Mon ### ### ### 26.79 1,705,127 0 70.4 70.4 ###
2025-Jun-27 Fri 26.85 ### 26.7 26.7 1,094,784 ### ### ### 1.9
2025-Jun-26 Thu ### ### ### ### 71.3 71.3 0.0
2025-Jun-25 Wed 26.29 26.4 ### ### 827,884 ### 33.9 33.9 0.0
2025-Jun-24 Tue ### 26.44 ### 26.2 65.7 65.7 ###
2025-Jun-23 Mon 26.21 ### 25.83 ### 1,155,681 14,925,620 ### ### 0.0
2025-Jun-20 Fri 26.25 26.44 ### ### 3,464,781 ### 72.0 72.0 0.0
2025-Jun-19 Thu 26.52 26.57 26.23 26.27 941,846 ### ### ### ###
2025-Jun-18 Wed 26.4 26.59 26.21 26.22 1,062,752 28,056,652 32.6 32.6 1.9
2025-Jun-17 Tue ### ### 26.54 26.55 955,055 12,673,579 ### ### ###
2025-Jun-16 Mon 26.87 27 ### 26.8 ### ### 1.9
2025-Jun-13 Fri 26.75 ### ### 26.89 1,131,222 0 77.6 77.6 ###
2025-Jun-12 Thu 26.8 ### 26.59 26.84 68.8 68.8 1.9
2025-Jun-11 Wed 26.75 26.86 ### ### ### ### 0.0
2025-Jun-10 Tue ### 26.74 ### ### ### ### 0.0
2025-Jun-06 Fri 26.53 26.58 26.27 ### 34.6 34.6 0.0
2025-Jun-05 Thu 26.7 26.71 26.25 26.45 ### ### ###
2025-Jun-04 Wed 26.73 ### ### ### 1,459,479 0 ### ### 0.0
2025-Jun-03 Tue 26.74 26.82 ### 26.53 31.4 31.4 ###
2025-Jun-02 Mon 26.5 26.78 26.5 ### 79.0 79.0 0.0
2025-May-30 Fri ### 26.75 ### ### 73.2 73.2 0.0
2025-May-29 Thu 26.77 26.81 ### ### 2,209,945 ### 21.7 21.7 0.0
2025-May-28 Wed ### 26.85 26.29 ### 913,641 24,275,441 79.7 79.7 0.0
2025-May-27 Tue 26.41 26.54 ### 26.25 ### ### 1.9
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### 26.2 65.0 65.0 ###
2025-May-22 Thu ### 26.73 ### 26.27 951,443 ### 21.6 21.6 ###
2025-May-21 Wed 26.86 ### ### 26.85 1,521,423 0 ### ### 1.9
2025-May-20 Tue ### 26.81 26.55 26.73 1,179,576 31,471,087 68.1 68.1 ###
2025-May-19 Mon 26.52 ### 26.29 26.53 917,670 12,062,772 ### ### ###
2025-May-16 Fri 26.55 ### ### ### ### ### 0.0
2025-May-15 Thu 26.23 ### ### ### 77.0 77.0 0.0
2025-May-14 Wed 26.57 ### ### ### 871,287 0 22.6 22.6 0.0
2025-May-13 Tue ### 26.87 26.55 ### ### ### 0.0
2025-May-12 Mon 26.88 ### 26.4 26.49 28.8 28.8 1.9
2025-May-09 Fri 26.55 ### 26.43 26.8 ### ### 1.9
2025-May-08 Thu ### ### ### 26.52 ### ### 1.9
2025-May-07 Wed ### 26.46 25.89 26.43 1,258,788 32,948,775 ### ### 1.9
2025-May-06 Tue ### ### ### ### 891,573 0 ### ### 0.0
2025-May-05 Mon ### ### 25.75 ### 7,881,422 ### ### ### 0.0
2025-May-02 Fri 25.7 26.185 ### ### 71.7 71.7 0.0
2025-May-01 Thu 25.85 ### ### 25.74 ### ### 1.8
2025-Apr-30 Wed ### 26.26 ### ### 67.9 67.9 0.0
2025-Apr-29 Tue ### ### ### ### 29.1 29.1 0.0
2025-Apr-28 Mon ### ### ### ### 81.3 81.3 0.0
2025-Apr-24 Thu 25.46 ### ### 25.5 1,621,143 0 ### ### ###
2025-Apr-23 Wed 25.23 ### 25.23 25.57 871,158 10,989,658 ### ### ###
2025-Apr-22 Tue ### ### ### ### 785,952 0 39.9 39.9 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### 25.51 ### ### 72.6 72.6 0.0
2025-Apr-15 Tue 25.23 ### ### 25.22 38.0 38.0 ###
2025-Apr-14 Mon 24.78 ### 24.56 25.21 1,068,072 13,115,924 ### ### ###
2025-Apr-11 Fri 24.85 ### ### 24.8 26.8 26.8 ###
2025-Apr-10 Thu ### 25.86 25.2 25.2 ### ### 1.8
2025-Apr-09 Wed ### 25.27 ### 24.83 1,173,581 ### ### ### ###
2025-Apr-08 Tue 24.49 25.76 24.41 25.56 1,914,626 ### 80.8 80.8 1.8
2025-Apr-07 Mon ### 25.8 24.46 ### 2,012,450 ### ### ### 0.0
2025-Apr-04 Fri 26 26.72 ### ### 1,194,451 ### 87.4 87.4 0.0
2025-Apr-03 Thu 25.52 ### 25.28 ### 850,181 10,746,287 83.2 83.2 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 25.8 ### 25.48 ### ### ### 0.0
2025-Mar-31 Mon 25.55 25.79 ### 25.76 ### ### 1.8
2025-Mar-28 Fri ### ### ### 25.78 1,128,683 0 28.9 28.9 ###
2025-Mar-27 Thu 25.82 26.28 25.8 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### 25.86 ### ### 1.8
2025-Mar-25 Tue 25.7 25.83 25.53 25.72 ### ### 1.8
2025-Mar-24 Mon 25.81 25.86 25.44 ### 607,980 15,594,687 ### ### 0.0
2025-Mar-21 Fri ### ### 25.5 25.85 ### ### ###
2025-Mar-20 Thu 25.42 ### 25.42 25.81 75.0 75.0 ###
2025-Mar-19 Wed 25.55 25.79 25.42 25.54 39.0 39.0 1.8
2025-Mar-18 Tue 25.7 25.82 25.52 25.59 32.6 32.6 1.8
2025-Mar-17 Mon ### 25.58 ### 25.58 789,053 10,091,987 71.6 71.6 1.8
2025-Mar-14 Fri 25.26 25.29 ### 25.27 ### ### ###
2025-Mar-13 Thu 25.72 25.79 ### ### 24.6 24.6 0.0
2025-Mar-12 Wed 25.79 25.86 25.48 25.7 1,216,080 31,216,773 36.4 36.4 1.8
2025-Mar-11 Tue 26.7 26.8 ### ### 1,570,988 ### 25.3 25.3 0.0
2025-Mar-10 Mon 26.77 ### ### 26.82 ### ### 1.9
2025-Mar-07 Fri 27.22 27.44 26.77 26.84 29.1 29.1 1.9
2025-Mar-06 Thu ### 27.45 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### 27.57 26.81 27.56 1,238,420 ### 85.6 85.6 2.0
2025-Mar-04 Tue 27.5 27.74 ### 27.74 ### ### ###
2025-Mar-03 Mon ### ### ### ### 75.7 75.7 0.0
2025-Feb-28 Fri 27.81 27.88 ### 27.45 36.9 36.9 ###
2025-Feb-27 Thu 28.22 28.44 27.87 ### 881,750 24,825,671 27.8 27.8 0.0
2025-Feb-26 Wed ### ### ### ### 38.4 38.4 0.0
2025-Feb-25 Tue ### 28.49 27.88 28.49 1,023,646 ### ### ### ###
2025-Feb-24 Mon 27.5 ### ### ### 1,545,751 0 ### ### 0.0
2025-Feb-21 Fri ### 28.41 27.25 ### 1,383,470 38,501,970 12.6 12.6 0.0
2025-Feb-20 Thu ### 28.78 ### ### 1,677,688 ### ### ### 0.0
2025-Feb-19 Wed ### 28.87 ### 28.84 1,115,776 16,106,226 ### ### ###
2025-Feb-18 Tue 28.84 ### 28.27 ### ### ### 0.0
2025-Feb-17 Mon 28.82 ### ### ### 679,326 0 70.2 70.2 0.0
2025-Feb-14 Fri ### 29.22 28.87 ### 66.2 66.2 0.0
2025-Feb-13 Thu 28.75 ### 28.71 28.82 ### ### 2.1
2025-Feb-12 Wed 28.49 28.88 28.42 28.79 839,759 ### 81.2 81.2 ###
2025-Feb-11 Tue 28.44 28.645 ### 28.54 1,223,575 17,524,652 ### ### 2.0
2025-Feb-10 Mon ### 28.49 ### 28.42 ### ### ###
2025-Feb-07 Fri 28.2 ### ### 28.23 66.6 66.6 ###
2025-Feb-06 Thu 28.45 28.48 28.24 28.29 753,889 ### 28.2 28.2 ###
2025-Feb-05 Wed 28.25 ### ### ### 634,945 0 30.9 30.9 0.0
2025-Feb-04 Tue 28.45 28.45 28.2 28.2 ### ### 2.0
2025-Feb-03 Mon ### ### ### 28.23 747,579 0 82.4 82.4 ###
2025-Jan-31 Fri 28.54 ### ### 28.55 1,069,970 0 ### ### ###
2025-Jan-30 Thu ### 28.73 28.4 28.47 30.4 30.4 ###
2025-Jan-29 Wed ### 28.74 ### ### 75.9 75.9 0.0
2025-Jan-28 Tue ### 28.49 ### ### 958,624 ### 75.0 75.0 0.0
2025-Jan-24 Fri ### ### ### ### 643,087 0 30.8 30.8 0.0
2025-Jan-23 Thu ### ### ### 27.87 825,173 0 41.4 41.4 ###
2025-Jan-22 Wed ### ### ### ### 34.6 34.6 0.0
2025-Jan-21 Tue ### 28.075 27.51 ### 820,844 ### 73.4 73.4 0.0
2025-Jan-20 Mon 27.76 27.87 27.51 27.86 653,759 18,102,586 75.0 75.0 ###
2025-Jan-17 Fri ### ### ### ### 566,246 0 20.6 20.6 0.0
2025-Jan-16 Thu ### ### ### 27.79 972,922 0 28.7 28.7 2.0
2025-Jan-15 Wed 27.79 ### ### 27.88 690,285 0 ### ### ###
2025-Jan-14 Tue ### 28 ### ### ### ### 0.0
2025-Jan-13 Mon 27.87 ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### 27.77 ### 36.4 36.4 0.0
2025-Jan-09 Thu ### 28.24 ### ### 31.5 31.5 0.0
2025-Jan-08 Wed ### ### 28 28.24 70.4 70.4 2.0
2025-Jan-07 Tue ### ### 27.84 ### 78.1 78.1 0.0
2025-Jan-06 Mon 27.77 ### ### 27.83 573,883 0 75.8 75.8 2.0
2025-Jan-03 Fri ### ### 27.29 27.56 70.6 70.6 2.0
2025-Jan-02 Thu ### ### ### ### 76.7 76.7 0.0
2024-Dec-31 Tue ### 27.23 ### ### 592,751 ### 34.3 34.3 0.0
2024-Dec-30 Mon 27.26 ### ### 27.23 680,326 0 ### ### 1.9
2024-Dec-27 Fri 27.48 27.53 27.26 27.44 640,370 ### 25.5 25.5 ###
2024-Dec-24 Tue 27.42 ### ### 27.56 312,689 0 ### ### 2.0
2024-Dec-23 Mon 27.48 27.55 27.25 27.41 22.6 22.6 2.0
2024-Dec-20 Fri 27.44 ### ### ### 2,122,041 0 28.3 28.3 0.0
2024-Dec-19 Thu 27.48 ### ### 27.5 1,260,886 0 ### ### 2.0
2024-Dec-18 Wed ### ### 27.79 ### 1,089,050 15,132,349 ### ### 0.0
2024-Dec-17 Tue ### 28.25 ### ### 1,000,471 14,131,652 ### ### 0.0
2024-Dec-16 Mon ### 28 27.7 27.79 ### ### 2.0
2024-Dec-13 Fri ### 28.2 ### ### 743,483 ### ### ### 0.0
2024-Dec-12 Thu ### 28.4 ### ### 41.8 41.8 0.0
2024-Dec-11 Wed 28.48 28.625 28.28 28.28 31.1 31.1 ###
2024-Dec-10 Tue 28.84 28.84 28.44 28.44 ### ### ###
2024-Dec-09 Mon ### ### 27.76 ### 41.8 41.8 0.0
2024-Dec-06 Fri 28.48 28.75 28.29 28.57 1,110,470 ### 71.1 71.1 ###
2024-Dec-05 Thu ### ### 28.83 28.83 31.7 31.7 ###
2024-Dec-04 Wed 28.57 ### 28.51 28.87 ### ### 2.1
2024-Dec-03 Tue ### ### 28.73 28.76 26.9 26.9 2.1
2024-Dec-02 Mon 28.7 ### 28.52 ### ### ### 0.0
2024-Nov-29 Fri 28.54 ### ### 28.57 ### ### ###
2024-Nov-28 Thu 28.45 ### 28.42 28.59 73.5 73.5 2.0
2024-Nov-27 Wed ### 28.78 28.43 28.44 ### ### ###
2024-Nov-26 Tue 28 28.845 ### ### 86.9 86.9 0.0
2024-Nov-25 Mon ### 28.48 ### ### 38.5 38.5 0.0
2024-Nov-22 Fri ### 28.25 27.8 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### 27.49 ### 774,379 ### 44.8 44.8 0.0
2024-Nov-20 Wed ### 28.26 ### 27.79 1,035,227 14,627,757 40.0 40.0 2.0
2024-Nov-19 Tue 26.51 ### 26.43 ### 93.6 93.6 0.0
2024-Nov-18 Mon 25.86 26.27 25.79 26.2 887,022 23,089,182 ### ### ###
2024-Nov-15 Fri ### ### ### 25.89 ### ### ###
2024-Nov-14 Thu 26.48 ### 26.24 ### 783,159 10,275,046 38.5 38.5 0.0
2024-Nov-13 Wed 26.4 26.56 ### 26.46 72.7 72.7 1.9
2024-Nov-12 Tue ### 27.44 26.45 ### 1,191,246 32,098,123 ### ### 0.0
2024-Nov-11 Mon 27.2 27.29 ### 27.22 936,944 ### 70.0 70.0 1.9
2024-Nov-08 Fri ### ### ### ### 609,123 0 29.1 29.1 0.0
2024-Nov-07 Thu ### 27.59 ### ### 44.4 44.4 0.0
2024-Nov-06 Wed 26.84 27.21 ### 27.21 742,446 10,100,977 ### ### ###
2024-Nov-05 Tue 26.5 ### 26.45 ### ### ### 0.0
2024-Nov-04 Mon ### 26.89 26.41 26.53 708,528 18,882,271 37.4 37.4 ###
2024-Nov-01 Fri 26.79 26.84 26.53 ### 30.7 30.7 0.0
2024-Oct-31 Thu 27.2 27.26 26.74 ### 823,757 ### ### ### 0.0
2024-Oct-30 Wed 27.41 27.74 27.2 27.2 ### ### 1.9
2024-Oct-29 Tue 27.75 27.8 ### 27.46 759,023 ### ### ### ###
2024-Oct-28 Mon ### 27.75 27.5 ### 464,076 ### 72.1 72.1 0.0
2024-Oct-25 Fri 27.7 28 ### ### ### ### 0.0
2024-Oct-24 Thu ### 27.88 ### ### ### ### 0.0
2024-Oct-23 Wed 26.74 ### ### ### 82.7 82.7 0.0
2024-Oct-22 Tue 26.8 ### ### 26.73 853,482 0 40.2 40.2 ###
2024-Oct-21 Mon ### 27.29 ### ### 1,296,171 17,686,253 69.9 69.9 0.0
2024-Oct-18 Fri 27.24 ### ### ### 652,971 0 ### ### 0.0
2024-Oct-17 Thu 27.7 27.7 ### 27.25 810,643 ### 20.8 20.8 ###
2024-Oct-16 Wed 27.72 27.87 27.52 27.52 850,949 ### 33.5 33.5 2.0
2024-Oct-15 Tue 27.4 27.75 ### 27.75 ### ### 2.0
2024-Oct-14 Mon ### ### ### 27.24 441,548 0 37.1 37.1 1.9
2024-Oct-11 Fri 27.22 ### ### ### ### ### 0.0
2024-Oct-10 Thu 27.42 27.72 27.24 ### 824,979 22,670,422 ### ### 0.0
2024-Oct-09 Wed ### 27.48 ### ### 701,149 9,633,787 ### ### 0.0
2024-Oct-08 Tue 26.74 26.89 26.57 26.86 76.0 76.0 1.9
2024-Oct-07 Mon 27.2 27.29 ### ### 339,423 4,631,426 ### ### 0.0
2024-Oct-04 Fri ### ### 26.82 ### 516,725 6,929,282 ### ### 0.0
2024-Oct-03 Thu ### 27.4 ### ### 77.0 77.0 0.0
2024-Oct-02 Wed 26.7 27.21 26.57 27.21 81.5 81.5 ###
2024-Oct-01 Tue ### ### 26.77 ### 803,641 ### 71.3 71.3 0.0
2024-Sep-30 Mon 26.8 27.29 26.74 27.23 ### ### 1.9
2024-Sep-27 Fri 26.55 26.8 26.49 ### 66.7 66.7 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 26.44 26.52 ### 26.27 32.1 32.1 ###
2024-Sep-24 Tue 26.2 26.52 26 26.44 1,376,777 ### ### ### 1.9
2024-Sep-23 Mon ### 26.21 25.77 ### ### ### 0.0
2024-Sep-20 Fri 26.86 26.87 26.28 26.29 2,941,755 ### 20.5 20.5 1.9
2024-Sep-19 Thu 27.27 27.28 26.83 26.88 1,702,181 ### ### ### ###
2024-Sep-18 Wed ### 27.23 26.81 27.23 644,953 ### 74.2 74.2 1.9
2024-Sep-17 Tue ### 27.42 ### 27.27 35.6 35.6 1.9
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### 26.78 ### 33.0 33.0 0.0
2024-Sep-12 Thu ### 27 26.57 ### 70.1 70.1 0.0
2024-Sep-11 Wed ### ### ### 26.53 875,581 0 24.5 24.5 ###
2024-Sep-10 Tue ### ### 26.81 26.85 916,084 ### ### ### 1.9
2024-Sep-09 Mon 26.85 ### 26.85 ### 1,109,180 14,890,741 67.6 67.6 0.0
2024-Sep-06 Fri ### ### 26.82 ### 640,750 8,592,457 ### ### 0.0
2024-Sep-05 Thu 26.88 ### ### ### 79.0 79.0 0.0
2024-Sep-04 Wed 27.23 27.24 26.72 ### ### ### 0.0
2024-Sep-03 Tue 27.84 ### 27.77 ### 797,024 11,066,678 72.2 72.2 0.0
2024-Sep-02 Mon ### ### 27.53 27.87 596,340 8,208,620 73.2 73.2 ###
2024-Aug-30 Fri ### 28 27.57 ### 1,840,072 ### 18.6 18.6 0.0
2024-Aug-29 Thu ### 27.87 27.53 27.85 953,844 26,421,478 75.5 75.5 ###
2024-Aug-28 Wed ### 28.24 ### 27.79 939,949 13,272,079 ### ### 2.0
2024-Aug-27 Tue ### 28.42 ### 28.27 682,880 9,703,724 74.9 74.9 ###
2024-Aug-26 Mon 27.78 ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### 27.77 29.3 29.3 ###
2024-Aug-22 Thu ### 28.22 ### ### 1,762,186 24,864,444 67.9 67.9 0.0
2024-Aug-21 Wed 27.43 27.72 ### 27.72 1,102,259 ### 71.4 71.4 ###
2024-Aug-20 Tue ### ### 27.47 27.54 ### ### 2.0
2024-Aug-19 Mon ### ### 27.5 27.85 ### ### ###
2024-Aug-16 Fri 28 28 ### 27.81 1,082,949 15,161,286 25.7 25.7 ###
2024-Aug-15 Thu 27.79 ### ### ### 751,581 0 ### ### 0.0
2024-Aug-14 Wed 27.44 27.73 ### 27.73 931,173 ### 78.0 78.0 ###
2024-Aug-13 Tue 27.42 27.44 ### 27.2 661,440 9,074,956 ### ### 1.9
2024-Aug-12 Mon 27.52 ### ### 27.45 ### ### ###
2024-Aug-09 Fri ### 27.55 ### ### ### ### 0.0
2024-Aug-08 Thu 26.8 ### 26.79 ### 86.2 86.2 0.0
2024-Aug-07 Wed 26.71 27.24 26.58 ### 73.0 73.0 0.0
2024-Aug-06 Tue 27 ### ### ### ### ### 0.0
2024-Aug-05 Mon 27.2 ### ### 27.24 1,356,556 0 88.1 88.1 1.9
2024-Aug-02 Fri ### 27.58 26.88 27.53 1,363,547 37,129,384 84.6 84.6 ###
2024-Aug-01 Thu 27.72 27.72 ### 27.41 ### ### 2.0
2024-Jul-31 Wed ### ### ### ### 1,029,370 0 ### ### 0.0
2024-Jul-30 Tue 27.23 ### ### 27.23 69.1 69.1 1.9
2024-Jul-29 Mon ### 27.45 ### 27.41 71.4 71.4 2.0
2024-Jul-26 Fri ### 27.25 ### 27.24 977,327 13,316,080 78.4 78.4 1.9
2024-Jul-25 Thu ### 26.84 26.24 ### 1,146,582 30,430,286 ### ### 0.0
2024-Jul-24 Wed 26.77 26.8 26.45 26.48 675,220 ### 26.6 26.6 ###
2024-Jul-23 Tue 26.7 ### ### 26.82 73.3 73.3 1.9
2024-Jul-22 Mon 26.57 ### 26.4 26.59 ### ### ###
2024-Jul-19 Fri 26.4 ### 26.22 ### ### ### 0.0
2024-Jul-18 Thu ### 26.745 26.4 ### ### ### 0.0
2024-Jul-17 Wed 26.47 ### 26.4 ### 1,246,242 ### ### ### 0.0
2024-Jul-16 Tue 26.28 ### 26 26.25 40.9 40.9 1.9
2024-Jul-15 Mon 26.42 26.58 ### 26.25 31.3 31.3 1.9
2024-Jul-12 Fri ### 26.47 ### ### 997,573 13,202,878 ### ### 0.0
2024-Jul-11 Thu ### ### ### 25.84 973,622 0 ### ### 1.8
2024-Jul-10 Wed 25.82 ### ### 25.83 588,085 0 ### ### 1.8
2024-Jul-09 Tue ### ### 25.86 ### 35.1 35.1 0.0
2024-Jul-08 Mon ### ### 25.78 25.78 975,356 ### ### ### ###
2024-Jul-05 Fri 25.81 26.175 25.7 ### 907,879 ### 76.8 76.8 0.0
2024-Jul-04 Thu 25.5 25.79 25.46 25.75 76.7 76.7 ###
2024-Jul-03 Wed ### 25.89 25.48 25.48 ### ### 1.8
2024-Jul-02 Tue 25.45 ### ### 25.55 72.5 72.5 1.8
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 26.5 ### ### ### 28.4 28.4 0.0
2024-Jun-27 Thu 26 ### ### ### 1,289,289 0 ### ### 0.0
2024-Jun-26 Wed ### ### 25.84 26.25 ### ### 1.9
2024-Jun-25 Tue 26.75 ### 26.58 26.74 1,204,149 16,003,140 ### ### ###
2024-Jun-24 Mon ### ### 26.52 26.54 30.5 30.5 1.9
2024-Jun-21 Fri ### ### 26.86 ### 4,693,224 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### 26.72 3,203,848 0 ### ### 1.9
2024-Jun-19 Wed 26.45 ### ### ### ### ### 0.0
2024-Jun-18 Tue 25.84 ### 25.78 ### 1,790,743 23,082,677 ### ### 0.0
2024-Jun-17 Mon 25.51 25.87 25.385 25.81 ### ### ###
2024-Jun-14 Fri ### 25.49 25.21 ### 41.9 41.9 0.0
2024-Jun-13 Thu ### 25.26 24.89 25.25 ### ### ###
2024-Jun-12 Wed 24.77 ### 24.57 25 1,237,873 ### 80.7 80.7 1.8
2024-Jun-11 Tue ### ### 24.57 24.84 1,789,229 21,980,678 43.9 43.9 1.8
2024-Jun-07 Fri 24.78 ### 24.58 ### ### ### 0.0
2024-Jun-06 Thu 24.59 24.78 24.48 24.72 ### ### 1.8
2024-Jun-05 Wed 24 ### 24 ### ### ### 0.0
2024-Jun-04 Tue ### ### 23.83 ### ### ### 0.0
2024-Jun-03 Mon ### 24.73 ### ### ### ### 0.0
2024-May-31 Fri 24.4 24.53 ### ### ### ### 0.0
2024-May-30 Thu 23.87 ### 23.77 24 76.1 76.1 1.7
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue 24.51 ### ### ### 1,794,650 0 ### ### 0.0
2024-May-27 Mon 24.76 ### ### 24.48 1,501,226 0 26.7 26.7 1.7
2024-May-24 Fri ### ### ### ### 18.6 18.6 0.0
2024-May-23 Thu 24.75 25.45 24.74 25.44 ### ### 1.8
2024-May-22 Wed 24.75 ### 24.4 24.55 33.0 33.0 ###
2024-May-21 Tue ### ### 23.58 ### 77.1 77.1 0.0
2024-May-20 Mon ### ### 26.42 ### 1,027,522 ### 65.3 65.3 0.0
2024-May-17 Fri 26.81 ### ### ### 848,384 0 ### ### 0.0
2024-May-16 Thu 27 27.23 26.89 ### 65.2 65.2 0.0
2024-May-15 Wed 27.59 27.59 ### ### 1,662,625 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 26.7 ### 26.56 ### ### ### 0.0
2024-May-10 Fri 26.58 26.76 26.43 26.76 1,008,350 ### ### ### ###
2024-May-09 Thu ### 26.73 26.475 ### 74.0 74.0 0.0
2024-May-08 Wed 26.7 ### 26.56 26.56 ### ### 1.9
2024-May-07 Tue 26.45 ### 26.22 ### 1,264,072 16,571,983 67.5 67.5 0.0
2024-May-06 Mon ### ### ### 26.28 850,849 0 75.8 75.8 1.9
2024-May-03 Fri ### 26.24 ### ### 960,128 12,596,879 68.8 68.8 0.0
2024-May-02 Thu ### 26.45 ### ### 1,995,820 ### 22.7 22.7 0.0
2024-May-01 Wed 26.45 26.53 ### ### 1,113,183 14,766,372 ### ### 0.0
2024-Apr-30 Tue 26.8 ### ### 26.77 ### ### 1.9
2024-Apr-29 Mon 26.51 26.82 ### 26.76 ### ### ###
2024-Apr-26 Fri 26.29 ### 26.26 ### ### ### 0.0
2024-Apr-24 Wed ### ### 26.74 26.74 1,214,228 16,234,228 33.5 33.5 ###
2024-Apr-23 Tue ### ### ### 26.85 ### ### 1.9
2024-Apr-22 Mon 26.52 ### 26.27 26.45 ### ### ###
2024-Apr-19 Fri 25.85 ### 25.77 26.27 84.3 84.3 ###
2024-Apr-18 Thu 25.81 26.23 25.72 ### 1,478,870 38,413,648 67.3 67.3 0.0
2024-Apr-17 Wed ### 26.46 ### ### ### ### 0.0
2024-Apr-16 Tue 26.41 26.55 ### 26.47 83.7 83.7 ###
2024-Apr-15 Mon 26.77 ### 26.53 26.73 1,601,244 ### 43.4 43.4 ###
2024-Apr-12 Fri ### 27.55 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 27.55 27.55 1,744,627 ### 16.1 16.1 2.0
2024-Apr-10 Wed ### ### ### ### 25.0 25.0 0.0
2024-Apr-09 Tue ### ### 28.7 28.77 1,403,157 ### 28.5 28.5 2.1
2024-Apr-08 Mon ### ### ### ### 70.9 70.9 0.0
2024-Apr-05 Fri 28.8 ### 28.75 ### 72.4 72.4 0.0
2024-Apr-04 Thu 29.26 29.285 ### ### 1,726,079 ### 24.3 24.3 0.0
2024-Apr-03 Wed ### 29.21 28.79 ### 77.2 77.2 0.0
2024-Apr-02 Tue ### 29.4 ### ### 70.4 70.4 0.0
2024-Mar-28 Thu ### ### ### 29.41 ### ### ###
2024-Mar-27 Wed ### 29.41 ### 29.28 71.8 71.8 ###
2024-Mar-26 Tue ### 29.42 ### ### 1,351,626 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### 28.57 ### 28.54 81.8 81.8 2.0
2024-Mar-21 Thu ### 28.27 ### ### ### ### 0.0
2024-Mar-20 Wed 27.28 27.57 ### 27.29 72.1 72.1 ###
2024-Mar-19 Tue 27.7 27.8 ### ### 1,638,525 ### ### ### 0.0
2024-Mar-18 Mon ### ### 27.73 27.87 956,027 ### ### ### ###
2024-Mar-15 Fri ### 28.22 ### ### ### ### 0.0
2024-Mar-14 Thu ### 28.48 ### ### 25.4 25.4 0.0
2024-Mar-13 Wed 28.2 ### 28.2 28.4 ### ### 2.0
2024-Mar-12 Tue ### 28.49 ### ### 22.8 22.8 0.0
2024-Mar-11 Mon 28.29 28.47 ### 28.47 748,178 ### ### ### ###
2024-Mar-08 Fri ### ### 28.27 28.48 71.3 71.3 2.0
2024-Mar-07 Thu ### ### ### ### 1,177,972 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### 28.21 1,137,072 0 ### ### ###
2024-Mar-05 Tue ### 28.75 ### ### 1,426,121 20,500,489 ### ### 0.0
2024-Mar-04 Mon 29.25 ### 28.57 28.57 1,288,926 ### ### ### ###
2024-Mar-01 Fri ### ### 28.72 ### 1,148,027 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### 29.85 3,015,446 0 ### ### 2.1
2024-Feb-28 Wed 29.2 29.41 ### ### 1,118,246 ### 68.6 68.6 0.0
2024-Feb-27 Tue ### 29.42 ### ### ### ### 0.0
2024-Feb-26 Mon ### 29.55 29.21 ### 1,157,589 ### 71.3 71.3 0.0
2024-Feb-23 Fri ### 29.44 28.81 ### ### ### 0.0
2024-Feb-22 Thu ### 29.155 ### ### 68.1 68.1 0.0
2024-Feb-21 Wed 28.59 29.26 ### ### 82.9 82.9 0.0
2024-Feb-20 Tue 30.44 ### ### 29.24 2,795,340 0 11.6 11.6 2.1
2024-Feb-19 Mon ### ### 31.58 31.71 901,651 ### 28.6 28.6 ###
2024-Feb-16 Fri ### ### 31.8 ### ### ### 0.0
2024-Feb-15 Thu 32.25 32.57 31.82 ### 28.5 28.5 0.0
2024-Feb-14 Wed 31.76 32.25 31.71 ### 751,083 ### 75.1 75.1 0.0
2024-Feb-13 Tue ### 32.49 ### ### ### ### 0.0
2024-Feb-12 Mon 31.85 ### 31.74 ### ### ### 0.0
2024-Feb-09 Fri ### 31.82 31.51 31.8 73.0 73.0 ###
2024-Feb-08 Thu 31.48 ### 31.25 31.44 1,241,340 ### ### ### 2.2
2024-Feb-07 Wed 31.4 ### ### 31.27 1,043,055 0 ### ### ###
2024-Feb-06 Tue 31.82 ### 31.43 31.43 ### ### 2.2
2024-Feb-05 Mon 31.73 ### ### ### 79.4 79.4 0.0
2024-Feb-02 Fri ### ### 31.71 31.81 956,678 15,168,129 27.0 27.0 2.3
2024-Feb-01 Thu ### ### 31.54 31.59 1,222,178 19,273,747 23.7 23.7 ###
2024-Jan-31 Wed ### 32.44 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 31.8 ### 637,281 ### 72.0 72.0 0.0
2024-Jan-29 Mon 31.56 31.875 31.5 31.8 77.2 77.2 ###
2024-Jan-25 Thu 31.43 31.78 ### 31.56 74.0 74.0 2.3
2024-Jan-24 Wed ### 31.71 ### 31.47 658,784 10,445,020 ### ### 2.2
2024-Jan-23 Tue 31.46 ### 31.43 31.75 ### ### 2.3
2024-Jan-22 Mon ### ### ### 31.46 82.5 82.5 2.2
2024-Jan-19 Fri ### 31.2 30.85 ### 932,276 ### 77.6 77.6 0.0
2024-Jan-18 Thu ### ### 30.46 ### 1,917,741 ### ### ### 0.0
2024-Jan-17 Wed 31.45 31.57 31.28 31.42 1,122,645 ### 42.2 42.2 2.2
2024-Jan-16 Tue ### 31.71 31.5 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 35.7 35.7 0.0
2024-Jan-12 Fri ### ### 31.78 ### 734,946 ### ### ### 0.0
2024-Jan-11 Thu 31.85 ### ### ### 75.9 75.9 0.0
2024-Jan-10 Wed ### 32.2 ### 31.82 479,842 7,725,456 31.4 31.4 2.3
2024-Jan-09 Tue 31.87 ### 31.7 31.87 685,783 ### 68.9 68.9 ###
2024-Jan-08 Mon ### ### ### 31.45 79.9 79.9 ###
2024-Jan-05 Fri 31.45 31.79 ### ### 553,252 8,793,940 ### ### 0.0
2024-Jan-04 Thu 31.5 31.78 ### 31.51 69.3 69.3 ###
2024-Jan-03 Wed ### 32.22 31.88 31.89 35.4 35.4 2.3
2024-Jan-02 Tue 32.2 32.285 ### 32.21 359,741 ### 66.6 66.6 ###
2023-Dec-29 Fri ### ### 31.87 ### 458,088 ### ### ### 0.0
2023-Dec-28 Thu 32.24 32.26 31.82 ### 505,825 ### ### ### 0.0
2023-Dec-27 Wed ### 32.155 31.75 31.82 ### ### 2.3
2023-Dec-22 Fri 31.72 31.85 31.55 ### 1,151,627 36,506,575 32.2 32.2 0.0
2023-Dec-21 Thu 31.74 ### 31.51 ### 1,214,285 ### ### ### 0.0
2023-Dec-20 Wed 31.73 ### 31.44 31.58 1,566,178 ### 27.8 27.8 2.3
2023-Dec-19 Tue 31.27 31.51 ### ### 63.6 63.6 0.0
2023-Dec-18 Mon 31.57 31.59 31.25 ### ### ### 0.0
2023-Dec-15 Fri 31.85 ### 31.47 ### 3,631,127 57,135,783 ### ### 0.0
2023-Dec-14 Thu ### 32.2 31.49 31.7 1,693,374 ### 22.4 22.4 2.3
2023-Dec-13 Wed 31.58 ### ### 31.47 1,153,148 0 ### ### 2.2
2023-Dec-12 Tue 31.27 ### ### 31.52 78.9 78.9 ###
2023-Dec-11 Mon ### ### 30.85 31.2 1,595,655 24,612,978 ### ### 2.2
2023-Dec-08 Fri ### ### ### ### 1,804,088 0 ### ### 0.0
2023-Dec-07 Thu ### 30.675 30.26 30.27 1,559,627 ### 28.0 28.0 2.2
2023-Dec-06 Wed 29.27 30.21 29.26 ### 1,399,249 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 1,144,643 0 83.8 83.8 0.0
2023-Dec-04 Mon ### 29.49 28.73 ### 955,846 27,824,677 ### ### 0.0
2023-Dec-01 Fri ### 29.44 ### ### 28.8 28.8 0.0
2023-Nov-30 Thu ### 29.47 28.87 ### ### ### 0.0
2023-Nov-29 Wed 29 29.28 28.76 ### 35.0 35.0 0.0
2023-Nov-28 Tue ### 29.29 28.8 ### 858,651 ### ### ### 0.0
2023-Nov-27 Mon ### ### 28.5 28.78 1,286,620 ### ### ### 2.1
2023-Nov-24 Fri 28.73 ### 28.54 28.56 628,723 8,971,877 30.1 30.1 ###
2023-Nov-23 Thu 28.7 ### ### 28.79 1,134,687 0 75.3 75.3 ###
2023-Nov-22 Wed ### ### ### ### 33.7 33.7 0.0
2023-Nov-21 Tue 29.25 ### ### 29.23 ### ### 2.1
2023-Nov-20 Mon 29.54 ### ### ### ### ### 0.0
2023-Nov-17 Fri 29.42 ### ### 29.48 ### ### 2.1
2023-Nov-16 Thu ### ### 28.89 29.23 21.8 21.8 2.1
2023-Nov-15 Wed 30.51 ### 30.26 30.5 1,007,357 ### ### ### 2.2
2023-Nov-14 Tue ### ### ### ### 24.7 24.7 0.0
2023-Nov-13 Mon ### 30.46 ### ### 1,433,376 ### 35.3 35.3 0.0
2023-Nov-10 Fri 30.28 30.48 ### 30.44 1,108,181 16,888,678 73.4 73.4 2.2
2023-Nov-09 Thu 30.4 30.5 30.25 ### 1,029,620 ### 40.3 40.3 0.0
2023-Nov-08 Wed 29.81 ### 29.745 ### 985,627 ### ### ### 0.0
2023-Nov-07 Tue 29.83 ### 29.76 29.81 964,174 ### 32.6 32.6 ###
2023-Nov-06 Mon 29.25 29.85 ### 29.7 810,144 ### ### ### ###
2023-Nov-03 Fri 29.43 ### ### 29.52 895,079 0 63.7 63.7 2.1
2023-Nov-02 Thu ### ### ### 29.2 ### ### 2.1
2023-Nov-01 Wed 28.76 ### 28.71 ### 705,180 10,122,858 76.0 76.0 0.0
2023-Oct-31 Tue 28.72 ### ### 28.75 ### ### ###
2023-Oct-30 Mon 28.49 ### 28.4 ### 923,580 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### 28.84 785,886 0 ### ### ###
2023-Oct-26 Thu 28.55 28.71 ### ### 75.4 75.4 0.0
2023-Oct-25 Wed ### ### 28.55 28.77 29.1 29.1 2.1
2023-Oct-24 Tue 29.49 29.73 ### ### 808,876 12,023,941 21.0 21.0 0.0
2023-Oct-23 Mon ### ### ### 29.52 406,624 0 81.6 81.6 2.1
2023-Oct-20 Fri 29.45 29.45 ### 29.27 838,126 ### ### ### ###
2023-Oct-19 Thu 29.4 ### ### ### ### ### 0.0
2023-Oct-18 Wed 29.8 ### ### 29.73 731,548 0 36.6 36.6 ###
2023-Oct-17 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 19:04:06 thru 2026-03-03 19:04:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000