Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 12:44:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-24 Tue 3.8 ### 3.75 3.79 ### ### ###
2026-Feb-23 Mon 3.78 ### 3.76 ### 86.8 86.8 0.0
2026-Feb-20 Fri 3.7 3.77 ### 3.74 ### ### 0.3
2026-Feb-19 Thu 3.71 3.73 ### 3.71 ### ### ###
2026-Feb-18 Wed ### ### 3.7 3.71 517,521 ### ### ### ###
2026-Feb-17 Tue ### ### ### ### 1,304,386 0 ### ### 0.0
2026-Feb-16 Mon ### ### 4 ### ### ### 0.0
2026-Feb-13 Fri ### 4.125 ### 4 180,420 ### 34.0 34.0 0.3
2026-Feb-12 Thu ### ### ### ### 284,555 0 0.0
2026-Feb-11 Wed ### ### ### 4.22 473,085 0 ### ### ###
2026-Feb-10 Tue ### ### 4.2 4.24 400,382 ### 14.5 14.5 0.3
2026-Feb-09 Mon 4.2 4.41 4.2 ### 317,152 ### 0.0
2026-Feb-06 Fri ### 4.24 ### 4.2 819,071 ### 84.6 84.6 ###
2026-Feb-05 Thu ### ### 4.2 4.28 143,950 ### 40.8 40.8 0.3
2026-Feb-04 Wed 4.48 4.55 ### ### 21.9 21.9 0.0
2026-Feb-03 Tue 4.47 4.485 4.41 4.45 452,953 ### ### ### 0.3
2026-Feb-02 Mon 4.46 4.51 4.42 4.44 45.2 45.2 0.3
2026-Jan-30 Fri 4.54 ### 4.42 4.44 39.5 39.5 0.3
2026-Jan-29 Thu 4.72 4.72 ### ### 799,182 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### 4.73 312,671 0 ### ### 0.3
2026-Jan-27 Tue ### ### 4.87 ### 79.4 79.4 0.0
2026-Jan-23 Fri 5 ### ### ### 243,352 0 ### ### 0.0
2026-Jan-22 Thu 4.8 ### 4.8 5 90.0 90.0 0.4
2026-Jan-21 Wed 5 5 4.87 ### 21.8 21.8 0.0
2026-Jan-20 Tue ### ### ### ### 827,378 0 76.9 76.9 0.0
2026-Jan-19 Mon 4.85 5 4.85 5 167,575 ### ### ### 0.4
2026-Jan-16 Fri 4.87 ### 4.87 ### ### ### 0.0
2026-Jan-15 Thu 5 ### ### ### 34.1 34.1 0.0
2026-Jan-14 Wed ### 5.055 4.89 ### 82.5 82.5 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 68.2 68.2 0.0
2026-Jan-09 Fri ### ### ### ### 33.0 33.0 0.0
2026-Jan-08 Thu ### ### 4.89 ### 73.1 73.1 0.0
2026-Jan-07 Wed ### ### 4.86 ### 72.2 72.2 0.0
2026-Jan-06 Tue 4.85 ### 4.85 4.88 246,445 597,629 ### ### 0.3
2026-Jan-05 Mon ### ### 4.83 4.89 188,375 454,925 ### ### ###
2026-Jan-02 Fri 5 ### 4.88 ### ### ### 0.0
2025-Dec-31 Wed ### ### 4.955 ### 79,629 197,280 74.0 74.0 0.0
2025-Dec-30 Tue ### ### ### ### 156,254 0 21.4 21.4 0.0
2025-Dec-29 Mon ### ### ### ### 225,188 0 82.3 82.3 0.0
2025-Dec-24 Wed ### ### ### ### 1,417,886 0 ### ### 0.0
2025-Dec-23 Tue 5.2 5.2 ### ### ### ### 0.0
2025-Dec-22 Mon ### 5.21 ### 5.2 ### ### ###
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### 4.945 5 313,241 774,488 ### ### 0.4
2025-Dec-17 Wed 5 ### ### ### 394,641 0 ### ### 0.0
2025-Dec-16 Tue ### 5.025 ### ### 87.2 87.2 0.0
2025-Dec-15 Mon 4.71 5 4.71 ### 95.2 95.2 0.0
2025-Dec-12 Fri ### ### ### 4.85 ### ### ###
2025-Dec-11 Thu 4.87 4.87 4.77 4.79 ### ### 0.3
2025-Dec-10 Wed 4.82 4.88 ### 4.79 619,142 ### 36.1 36.1 0.3
2025-Dec-09 Tue 4.76 4.8 ### 4.75 42.4 42.4 ###
2025-Dec-08 Mon 4.88 ### 4.75 4.76 245,853 ### ### ### ###
2025-Dec-05 Fri 5 5 4.8 4.87 376,226 ### ### ### 0.3
2025-Dec-04 Thu 4.88 ### 4.86 5 1,270,276 3,086,770 ### ### 0.4
2025-Dec-03 Wed 4.75 ### 4.7 4.87 ### ### 0.3
2025-Dec-02 Tue 4.59 4.85 4.57 4.78 803,050 ### ### ### ###
2025-Dec-01 Mon 4.51 4.59 4.45 4.58 86.7 86.7 0.3
2025-Nov-28 Fri ### ### ### 4.49 810,025 0 ### ### ###
2025-Nov-27 Thu ### ### ### ### 4,621,489 0 ### ### 0.0
2025-Nov-26 Wed 4.24 4.27 ### ### 18.5 18.5 0.0
2025-Nov-25 Tue 3.875 ### 3.86 4 ### ### 0.3
2025-Nov-24 Mon ### ### 3.86 3.88 ### ### 0.3
2025-Nov-21 Fri ### 4 ### 3.87 ### ### ###
2025-Nov-20 Thu 3.53 3.76 3.53 3.74 5,286,158 19,268,045 ### ### 0.3
2025-Nov-19 Wed 3.51 ### 3.51 3.55 77.3 77.3 ###
2025-Nov-18 Tue ### ### 3.51 3.51 349,085 612,644 35.4 35.4 ###
2025-Nov-17 Mon 3.55 ### 3.54 ### 227,146 402,048 75.0 75.0 0.0
2025-Nov-14 Fri ### ### 3.51 3.57 397,654 697,882 ### ### 0.3
2025-Nov-13 Thu ### ### 3.55 3.58 143,981 ### 29.6 29.6 0.3
2025-Nov-12 Wed ### 3.73 ### ### 263,376 ### 29.2 29.2 0.0
2025-Nov-11 Tue ### 3.72 ### ### 60,221 ### ### ### 0.0
2025-Nov-10 Mon 3.83 3.83 ### ### 79,178 151,625 7.7 7.7 0.0
2025-Nov-07 Fri 3.77 3.77 ### ### ### ### 0.0
2025-Nov-06 Thu 3.73 3.77 3.7 3.75 ### ### 0.3
2025-Nov-05 Wed 3.87 3.88 ### ### 215,745 418,545 22.5 22.5 0.0
2025-Nov-04 Tue 3.89 ### 3.79 ### 141,976 269,044 76.8 76.8 0.0
2025-Nov-03 Mon 3.78 ### 3.78 3.82 54,279 102,587 ### ### 0.3
2025-Oct-31 Fri 3.85 ### 3.81 3.88 212,441 ### ### ### 0.3
2025-Oct-30 Thu 3.78 3.88 3.78 3.82 76.4 76.4 0.3
2025-Oct-29 Wed 3.79 3.85 3.79 3.79 70,546 269,485 66.9 66.9 ###
2025-Oct-28 Tue 3.84 3.84 3.78 3.81 83,128 ### 49.1 49.1 0.3
2025-Oct-27 Mon 3.82 ### 3.81 3.86 103,442 197,057 ### ### 0.3
2025-Oct-24 Fri ### ### 3.83 3.83 119,986 229,773 ### ### ###
2025-Oct-23 Thu ### ### 3.84 ### 264,778 508,373 ### ### 0.0
2025-Oct-22 Wed 3.88 ### 3.81 3.86 43.8 43.8 0.3
2025-Oct-21 Tue 3.89 ### 3.825 3.88 ### ### 0.3
2025-Oct-20 Mon ### ### 3.78 3.85 ### ### 0.3
2025-Oct-17 Fri ### ### 3.84 3.84 15.7 15.7 0.3
2025-Oct-16 Thu ### ### ### ### 291,144 0 ### ### 0.0
2025-Oct-15 Wed ### 4.23 ### ### 89.5 89.5 0.0
2025-Oct-14 Tue 3.84 ### 3.84 ### 216,389 ### 76.6 76.6 0.0
2025-Oct-13 Mon 3.85 3.87 3.79 3.87 166,279 636,848 72.2 72.2 ###
2025-Oct-10 Fri 3.87 ### 3.8 3.88 145,474 ### 65.6 65.6 0.3
2025-Oct-09 Thu 3.79 3.89 3.79 3.89 260,042 ### 82.6 82.6 0.3
2025-Oct-08 Wed 3.85 3.85 ### 3.74 ### ### 0.3
2025-Oct-07 Tue 3.8 ### ### 3.72 25.2 25.2 0.3
2025-Oct-06 Mon ### ### 3.78 3.79 346,359 ### 10.9 10.9 ###
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### 4 ### ### 0.3
2025-Oct-01 Wed ### ### ### ### 18.6 18.6 0.0
2025-Sep-30 Tue ### ### ### ### 81.8 81.8 0.0
2025-Sep-29 Mon ### 4 3.88 ### 70.9 70.9 0.0
2025-Sep-26 Fri 3.87 ### ### 3.87 62.6 62.6 ###
2025-Sep-25 Thu ### ### 3.82 3.89 35.5 35.5 0.3
2025-Sep-24 Wed ### ### 3.78 3.84 ### ### 0.3
2025-Sep-23 Tue 3.82 ### 3.82 3.87 281,878 538,386 76.1 76.1 ###
2025-Sep-22 Mon 3.82 3.89 3.82 3.87 76.3 76.3 ###
2025-Sep-19 Fri ### 4.025 3.82 3.82 15.2 15.2 0.3
2025-Sep-18 Thu ### ### ### 4 73.6 73.6 0.3
2025-Sep-17 Wed ### ### ### ### 195,079 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 34.2 34.2 0.0
2025-Sep-15 Mon 4.27 ### ### ### 429,581 0 19.7 19.7 0.0
2025-Sep-12 Fri ### ### ### 4.27 964,322 0 94.0 94.0 ###
2025-Sep-11 Thu ### 3.88 ### 3.85 ### ### 0.3
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### 3.72 ### ### 108,650 202,089 ### ### 0.0
2025-Sep-08 Mon 3.76 3.76 ### 3.71 434,928 ### ### ### ###
2025-Sep-05 Fri 3.75 ### ### 3.7 22.6 22.6 0.3
2025-Sep-04 Thu ### ### 3.59 3.73 ### ### ###
2025-Sep-03 Wed 3.83 3.83 ### ### 12.1 12.1 0.0
2025-Sep-02 Tue 3.79 3.79 3.7 3.75 234,442 877,985 28.8 28.8 0.3
2025-Sep-01 Mon 3.79 3.86 3.79 3.81 197,786 ### 70.9 70.9 0.3
2025-Aug-29 Fri 3.87 ### 3.75 3.84 591,555 ### 25.9 25.9 0.3
2025-Aug-28 Thu ### 4 3.89 ### ### ### 0.0
2025-Aug-27 Wed ### ### 3.87 ### ### ### 0.0
2025-Aug-26 Tue ### ### 3.84 ### 455,174 ### 23.4 23.4 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu 3.86 3.945 3.86 ### 75.3 75.3 0.0
2025-Aug-20 Wed ### ### 3.82 3.85 21.6 21.6 0.3
2025-Aug-19 Tue 3.83 3.985 3.83 ### 89.5 89.5 0.0
2025-Aug-18 Mon 3.82 3.86 3.74 3.84 ### ### 0.3
2025-Aug-15 Fri 3.83 3.89 3.79 3.81 ### ### 0.3
2025-Aug-14 Thu ### 3.86 3.73 3.81 274,753 1,042,687 81.2 81.2 0.3
2025-Aug-13 Wed 3.71 3.74 ### 3.71 285,749 534,350 ### ### ###
2025-Aug-12 Tue 3.78 3.83 ### ### ### ### 0.0
2025-Aug-11 Mon ### 3.77 ### 3.77 ### ### ###
2025-Aug-08 Fri ### ### ### ### 438,488 0 ### ### 0.0
2025-Aug-07 Thu 3.55 3.755 3.55 3.72 493,427 1,802,242 90.5 90.5 0.3
2025-Aug-06 Wed ### ### 3.51 3.57 299,941 ### ### ### 0.3
2025-Aug-05 Tue 3.43 3.545 3.43 3.52 302,287 1,054,225 ### ### ###
2025-Aug-04 Mon 3.44 3.44 ### 3.43 32.6 32.6 0.2
2025-Aug-01 Fri 3.45 3.47 ### ### 165,125 ### 20.8 20.8 0.0
2025-Jul-31 Thu 3.45 3.47 3.41 3.44 ### ### 0.2
2025-Jul-30 Wed ### ### ### 3.41 ### ### ###
2025-Jul-29 Tue 3.47 3.47 ### 3.41 163,825 ### 25.9 25.9 ###
2025-Jul-28 Mon 3.55 3.57 3.45 3.47 24.7 24.7 0.2
2025-Jul-25 Fri 3.59 3.73 3.5 3.5 17.3 17.3 0.3
2025-Jul-24 Thu ### ### 3.51 3.53 16.6 16.6 0.3
2025-Jul-23 Wed 3.59 ### 3.5 3.58 ### ### 0.3
2025-Jul-22 Tue ### ### 3.56 3.56 240,486 ### 16.1 16.1 0.3
2025-Jul-21 Mon 3.72 3.73 ### ### 491,259 ### ### ### 0.0
2025-Jul-18 Fri ### ### 3.74 3.74 511,459 956,428 6.4 6.4 0.3
2025-Jul-17 Thu ### ### 3.855 ### 273,726 ### 26.5 26.5 0.0
2025-Jul-16 Wed ### ### 3.83 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 80,880 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### 3.87 ### 168,044 ### ### ### 0.0
2025-Jul-11 Fri ### ### 3.83 ### ### ### 0.0
2025-Jul-10 Thu ### ### 3.89 ### 24.0 24.0 0.0
2025-Jul-09 Wed ### ### ### ### 198,942 0 33.8 33.8 0.0
2025-Jul-08 Tue ### ### ### ### 15.8 15.8 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 26.5 26.5 0.0
2025-Jul-03 Thu ### 4.155 ### ### 139,148 289,079 23.2 23.2 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue 4.2 4.22 4.085 ### 129,089 536,042 24.4 24.4 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 254,673 0 75.9 75.9 0.0
2025-Jun-25 Wed ### ### ### 4.22 ### ### ###
2025-Jun-24 Tue ### 4.23 ### 4.2 867,923 1,835,657 ### ### ###
2025-Jun-23 Mon ### ### ### ### 44.1 44.1 0.0
2025-Jun-20 Fri 4.27 4.28 ### 4.2 331,254 708,883 23.5 23.5 ###
2025-Jun-19 Thu ### 4.41 4.24 4.26 25.6 25.6 0.3
2025-Jun-18 Wed 4.4 4.43 ### ### 92,780 ### ### ### 0.0
2025-Jun-17 Tue 4.42 4.45 ### 4.4 34.2 34.2 0.3
2025-Jun-16 Mon 4.47 ### 4.43 4.44 99,524 220,445 35.5 35.5 0.3
2025-Jun-13 Fri 4.55 4.55 4.475 4.49 194,923 ### 33.4 33.4 ###
2025-Jun-12 Thu 4.56 4.58 ### 4.51 26.1 26.1 0.3
2025-Jun-11 Wed ### ### 4.48 4.53 ### ### ###
2025-Jun-10 Tue 4.51 4.53 4.4 4.45 29.6 29.6 0.3
2025-Jun-06 Fri 4.53 4.55 4.5 4.51 230,848 1,044,587 35.7 35.7 0.3
2025-Jun-05 Thu 4.675 4.675 4.51 4.53 188,243 ### 14.3 14.3 ###
2025-Jun-04 Wed ### 4.75 ### ### 212,923 ### 66.2 66.2 0.0
2025-Jun-03 Tue 4.51 ### 4.49 ### 561,322 ### ### ### 0.0
2025-Jun-02 Mon ### ### 4.51 4.51 17.3 17.3 0.3
2025-May-30 Fri ### 4.685 4.44 ### 71.7 71.7 0.0
2025-May-29 Thu ### 4.8 4.49 4.51 505,589 ### 12.3 12.3 0.3
2025-May-28 Wed ### ### 4.525 4.56 28.4 28.4 0.3
2025-May-27 Tue 4.45 4.55 4.42 4.51 199,659 895,470 80.7 80.7 0.3
2025-May-26 Mon 4.47 4.55 4.44 4.5 75.9 75.9 ###
2025-May-23 Fri 4.58 ### 4.43 4.49 17.0 17.0 ###
2025-May-22 Thu ### ### 4.54 ### ### ### 0.0
2025-May-21 Wed 4.75 4.78 ### ### 194,224 ### ### ### 0.0
2025-May-20 Tue 4.8 4.86 4.72 4.73 205,282 ### 22.2 22.2 0.3
2025-May-19 Mon ### ### 4.73 4.78 137,325 324,773 ### ### ###
2025-May-16 Fri 4.85 ### 4.85 4.88 ### ### 0.3
2025-May-15 Thu 4.955 4.955 ### ### 36.1 36.1 0.0
2025-May-14 Wed ### ### ### ### 202,543 0 ### ### 0.0
2025-May-13 Tue 5.2 5.21 ### ### 309,881 807,240 14.8 14.8 0.0
2025-May-12 Mon 5.26 ### ### ### 17.8 17.8 0.0
2025-May-09 Fri 5.25 5.28 ### 5.24 151,551 ### 32.6 32.6 0.4
2025-May-08 Thu ### ### 5.24 5.24 21.8 21.8 0.4
2025-May-07 Wed ### ### ### 5.29 86.6 86.6 0.4
2025-May-06 Tue ### ### 5 ### 325,143 812,857 71.5 71.5 0.0
2025-May-05 Mon 5.22 5.23 ### ### 22.6 22.6 0.0
2025-May-02 Fri ### 5.24 ### 5.22 238,640 ### 71.1 71.1 0.4
2025-May-01 Thu ### ### 5.045 ### 201,785 ### 69.6 69.6 0.0
2025-Apr-30 Wed 5.23 5.23 ### ### 133,828 ### ### ### 0.0
2025-Apr-29 Tue 5 5.23 ### ### 79.9 79.9 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 298,682 0 ### ### 0.0
2025-Apr-23 Wed ### 5 4.83 ### ### ### 0.0
2025-Apr-22 Tue ### ### 4.76 ### 27.5 27.5 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed 5 5 ### ### 1,539,877 ### ### ### 0.0
2025-Apr-15 Tue 5.26 5.45 5.23 5.41 1,136,977 6,071,457 84.8 84.8 ###
2025-Apr-14 Mon 5.27 ### ### 5.26 318,372 0 31.6 31.6 0.4
2025-Apr-11 Fri 5.2 5.27 5.2 5.24 ### ### 0.4
2025-Apr-10 Thu ### ### ### 5.24 845,285 0 ### ### 0.4
2025-Apr-09 Wed ### ### ### ### 78.6 78.6 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 4.88 5 4.77 ### 1,959,656 ### 80.6 80.6 0.0
2025-Apr-04 Fri ### ### ### 5 769,128 0 29.6 29.6 0.4
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### 5 ### 2,712,856 6,782,140 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 354,221 0 88.1 88.1 0.0
2025-Mar-31 Mon ### ### 4.85 ### ### ### 0.0
2025-Mar-28 Fri 4.79 ### 4.77 ### 236,285 ### ### ### 0.0
2025-Mar-27 Thu 4.83 4.89 4.73 4.78 90,240 434,054 26.6 26.6 ###
2025-Mar-26 Wed 4.88 ### ### 4.83 145,585 0 ### ### 0.3
2025-Mar-25 Tue ### ### 4.86 4.86 527,674 1,282,247 ### ### 0.3
2025-Mar-24 Mon ### ### 4.86 ### 116,651 ### 77.3 77.3 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 119,087 0 69.8 69.8 0.0
2025-Mar-18 Tue 4.78 ### 4.78 ### ### ### 0.0
2025-Mar-17 Mon 4.52 4.8 4.51 4.78 91.6 91.6 ###
2025-Mar-14 Fri 4.4 4.56 4.4 4.5 161,040 721,459 ### ### ###
2025-Mar-13 Thu ### 4.555 ### 4.5 151,154 344,253 ### ### ###
2025-Mar-12 Wed 4.54 4.54 4.43 4.5 329,081 1,475,928 30.8 30.8 ###
2025-Mar-11 Tue 4.54 ### 4.43 4.53 201,477 446,271 44.8 44.8 ###
2025-Mar-10 Mon ### ### 4.55 ### 183,275 416,950 70.3 70.3 0.0
2025-Mar-07 Fri 4.74 4.74 4.57 4.59 170,843 795,274 14.9 14.9 0.3
2025-Mar-06 Thu 4.58 4.77 4.58 4.75 149,627 ### 89.9 89.9 ###
2025-Mar-05 Wed ### 4.74 4.56 4.72 80.2 80.2 0.3
2025-Mar-04 Tue 4.56 4.73 4.54 ### 83.4 83.4 0.0
2025-Mar-03 Mon 4.55 ### 4.51 4.59 73.5 73.5 0.3
2025-Feb-28 Fri 4.75 4.76 4.555 4.56 293,146 1,365,327 18.3 18.3 0.3
2025-Feb-27 Thu 4.85 4.86 4.78 4.79 ### ### 0.3
2025-Feb-26 Wed 4.75 4.85 4.75 4.78 ### ### ###
2025-Feb-25 Tue 4.8 4.82 4.73 4.81 277,140 1,323,343 ### ### ###
2025-Feb-24 Mon 4.8 4.87 4.8 4.82 73.0 73.0 0.3
2025-Feb-21 Fri ### ### 4.83 4.87 25.7 25.7 0.3
2025-Feb-20 Thu ### 5 ### ### ### ### 0.0
2025-Feb-19 Wed 4.84 ### 4.83 ### 414,446 1,000,887 ### ### 0.0
2025-Feb-18 Tue ### 5.23 4.86 4.86 24.5 24.5 0.3
2025-Feb-17 Mon 4.73 ### ### ### 92.8 92.8 0.0
2025-Feb-14 Fri 4.75 4.85 ### 4.71 28.1 28.1 ###
2025-Feb-13 Thu ### 4.71 4.585 4.7 83.2 83.2 0.3
2025-Feb-12 Wed 4.85 4.85 4.655 ### 256,159 ### ### ### 0.0
2025-Feb-11 Tue 4.8 ### 4.75 4.8 ### ### 0.3
2025-Feb-10 Mon 5 5 4.71 4.86 ### ### 0.3
2025-Feb-07 Fri ### ### ### 5 94.1 94.1 0.4
2025-Feb-06 Thu ### 4.73 ### ### ### ### 0.0
2025-Feb-05 Wed 4.53 4.645 4.52 4.59 145,643 ### ### ### 0.3
2025-Feb-04 Tue 4.54 4.56 4.5 4.54 ### ### 0.3
2025-Feb-03 Mon ### ### 4.5 4.53 97,771 219,984 ### ### ###
2025-Jan-31 Fri 4.56 ### 4.56 ### 81.6 81.6 0.0
2025-Jan-30 Thu ### ### 4.56 4.59 ### ### 0.3
2025-Jan-29 Wed ### ### 4.545 4.57 176,247 400,521 ### ### ###
2025-Jan-28 Tue 4.54 ### 4.54 4.59 107,245 243,446 ### ### 0.3
2025-Jan-24 Fri 4.54 ### 4.52 4.54 65.5 65.5 0.3
2025-Jan-23 Thu 4.5 4.56 4.5 4.5 2,248,986 ### ### ### ###
2025-Jan-22 Wed ### ### 4.5 4.5 ### ### ###
2025-Jan-21 Tue 4.53 4.58 4.51 4.58 76.0 76.0 0.3
2025-Jan-20 Mon 4.57 4.57 4.49 4.53 31.3 31.3 ###
2025-Jan-17 Fri ### ### 4.55 4.58 110,153 ### 28.3 28.3 0.3
2025-Jan-16 Thu 4.75 4.76 4.57 ### 11.4 11.4 0.0
2025-Jan-15 Wed 4.72 4.77 ### 4.7 ### ### 0.3
2025-Jan-14 Tue ### 4.72 4.52 4.7 512,526 2,367,870 ### ### 0.3
2025-Jan-13 Mon ### 4.76 4.53 4.59 25.3 25.3 0.3
2025-Jan-10 Fri 4.41 ### 4.41 ### ### ### 0.0
2025-Jan-09 Thu 4.45 ### ### 4.5 ### ### ###
2025-Jan-08 Wed ### ### ### ### 576,156 0 ### ### 0.0
2025-Jan-07 Tue 4.4 4.52 4.4 4.5 698,472 3,115,185 ### ### ###
2025-Jan-06 Mon 4.4 4.49 ### 4.43 465,586 1,045,240 ### ### ###
2025-Jan-03 Fri ### 4.4 ### ### ### ### 0.0
2025-Jan-02 Thu 4.26 ### 4.185 ### ### ### 0.0
2024-Dec-31 Tue ### ### 4.25 4.25 52,725 112,040 11.4 11.4 ###
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 4.26 ### 4.24 ### 74.9 74.9 0.0
2024-Dec-24 Tue ### 4.24 ### 4.24 ### ### 0.3
2024-Dec-23 Mon ### ### ### ### 157,982 0 83.5 83.5 0.0
2024-Dec-20 Fri 4.2 4.2 ### ### ### ### 0.0
2024-Dec-19 Thu ### 4.2 ### ### ### ### 0.0
2024-Dec-18 Wed 4.26 4.28 4.2 4.23 ### ### 0.3
2024-Dec-17 Tue ### 4.28 ### 4.26 ### ### 0.3
2024-Dec-16 Mon 4.2 4.2 ### ### 257,881 541,550 ### ### 0.0
2024-Dec-13 Fri 4.25 4.25 ### 4.21 ### ### ###
2024-Dec-12 Thu 4.29 4.29 4.2 4.26 117,722 499,729 ### ### 0.3
2024-Dec-11 Wed 4.28 ### 4.26 4.29 73.6 73.6 ###
2024-Dec-10 Tue 4.29 ### 4.25 4.27 37.8 37.8 ###
2024-Dec-09 Mon 4.25 ### ### 4.28 ### ### 0.3
2024-Dec-06 Fri 4.28 ### ### 4.25 2,154,527 0 ### ### ###
2024-Dec-05 Thu 4.26 ### 4.25 ### 74.6 74.6 0.0
2024-Dec-04 Wed ### ### ### 4.24 83.1 83.1 0.3
2024-Dec-03 Tue ### 4.24 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### 3.86 ### 640,289 1,235,757 ### ### 0.0
2024-Nov-29 Fri 3.87 ### ### ### 6.7 6.7 0.0
2024-Nov-28 Thu 3.78 ### 3.78 ### 87.6 87.6 0.0
2024-Nov-27 Wed ### 3.79 ### 3.77 154,588 292,944 ### ### ###
2024-Nov-26 Tue ### 3.75 3.625 ### 78.7 78.7 0.0
2024-Nov-25 Mon ### 3.75 ### ### 228,749 ### 77.3 77.3 0.0
2024-Nov-22 Fri ### ### ### ### 79,281 0 77.6 77.6 0.0
2024-Nov-21 Thu ### ### 3.58 ### 266,345 476,757 ### ### 0.0
2024-Nov-20 Wed ### 3.685 3.58 3.58 159,951 581,022 ### ### 0.3
2024-Nov-19 Tue ### ### 3.555 ### 96,521 ### 23.0 23.0 0.0
2024-Nov-18 Mon ### ### ### ### 66,458 0 72.9 72.9 0.0
2024-Nov-15 Fri 3.71 3.71 ### ### 106,384 197,342 ### ### 0.0
2024-Nov-14 Thu 3.82 3.89 3.7 3.73 217,684 ### 21.8 21.8 ###
2024-Nov-13 Wed 3.85 4 3.83 3.86 248,547 ### ### ### 0.3
2024-Nov-12 Tue 3.79 3.87 3.74 3.85 82.3 82.3 0.3
2024-Nov-11 Mon 3.76 3.8 3.71 3.77 ### ### ###
2024-Nov-08 Fri ### 3.78 ### 3.76 236,275 446,559 82.4 82.4 0.3
2024-Nov-07 Thu ### 3.7 ### ### 107,072 198,083 ### ### 0.0
2024-Nov-06 Wed 3.51 ### 3.51 ### ### ### 0.0
2024-Nov-05 Tue 3.56 3.56 3.48 3.49 ### ### ###
2024-Nov-04 Mon ### ### 3.55 3.56 89,180 ### 28.9 28.9 0.3
2024-Nov-01 Fri 3.58 ### 3.53 ### ### ### 0.0
2024-Oct-31 Thu 3.73 3.73 3.59 ### ### ### 0.0
2024-Oct-30 Wed 3.82 3.82 ### 3.7 ### ### 0.3
2024-Oct-29 Tue ### ### 3.77 3.8 ### ### ###
2024-Oct-28 Mon ### ### 3.89 ### 72.9 72.9 0.0
2024-Oct-25 Fri ### 4 ### ### 26.5 26.5 0.0
2024-Oct-24 Thu ### ### ### ### 97,655 0 ### ### 0.0
2024-Oct-23 Wed 3.82 ### 3.82 ### 87.0 87.0 0.0
2024-Oct-22 Tue ### ### 3.87 ### 125,124 ### 31.0 31.0 0.0
2024-Oct-21 Mon ### ### 3.87 ### 300,741 ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 80.4 80.4 0.0
2024-Oct-16 Wed 3.85 ### 3.85 ### ### ### 0.0
2024-Oct-15 Tue 3.8 ### 3.8 ### 86.4 86.4 0.0
2024-Oct-14 Mon 3.85 3.88 3.82 3.87 76.0 76.0 ###
2024-Oct-11 Fri 3.85 3.875 3.81 3.87 ### ### ###
2024-Oct-10 Thu 3.83 3.89 3.82 3.84 139,652 538,358 ### ### 0.3
2024-Oct-09 Wed 3.82 ### 3.78 3.82 ### ### 0.3
2024-Oct-08 Tue 3.7 3.83 3.7 3.79 1,256,626 ### ### ### ###
2024-Oct-07 Mon 3.53 ### 3.5 ### 88.1 88.1 0.0
2024-Oct-04 Fri 3.5 3.555 3.42 3.54 79.4 79.4 0.3
2024-Oct-03 Thu ### ### 3.49 3.5 441,775 ### 12.6 12.6 0.3
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### 3.73 ### ### 439,027 818,785 24.6 24.6 0.0
2024-Sep-30 Mon ### 3.74 ### ### ### ### 0.0
2024-Sep-27 Fri ### 3.73 ### ### 237,484 ### 67.1 67.1 0.0
2024-Sep-26 Thu 3.56 3.77 3.54 ### 82.6 82.6 0.0
2024-Sep-25 Wed ### ### 3.56 ### 557,959 ### 25.7 25.7 0.0
2024-Sep-24 Tue ### ### 3.53 ### ### ### 0.0
2024-Sep-23 Mon 3.85 3.85 ### ### 1,743,288 3,355,829 8.8 8.8 0.0
2024-Sep-20 Fri 4.5 4.5 4.5 4.5 0 ###
2024-Sep-19 Thu 4.54 4.58 4.42 4.5 366,428 1,648,926 25.2 25.2 ###
2024-Sep-18 Wed 4.25 ### 4.24 4.52 ### ### 0.3
2024-Sep-17 Tue 4.21 4.245 ### ### 30.3 30.3 0.0
2024-Sep-16 Mon 4.25 4.25 ### 4.24 95,546 ### ### ### 0.3
2024-Sep-13 Fri 4.21 4.26 ### 4.2 ### ### ###
2024-Sep-12 Thu ### 4.22 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 74.3 74.3 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 146,049 0 24.2 24.2 0.0
2024-Sep-05 Thu ### 4.22 ### ### 129,920 ### ### ### 0.0
2024-Sep-04 Wed ### 4.25 ### ### 165,672 352,053 79.3 79.3 0.0
2024-Sep-03 Tue 4.2 4.21 ### ### 99,150 ### 33.2 33.2 0.0
2024-Sep-02 Mon ### 4.21 ### 4.21 ### ### ###
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 70.7 70.7 0.0
2024-Aug-28 Wed ### ### ### ### 32.6 32.6 0.0
2024-Aug-27 Tue ### ### ### ### 317,359 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 150,976 0 72.3 72.3 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 67,120 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### 4.085 ### 26.9 26.9 0.0
2024-Aug-20 Tue ### 4.125 ### ### 47,880 98,752 40.8 40.8 0.0
2024-Aug-19 Mon ### 4.2 ### ### 110,076 231,159 ### ### 0.0
2024-Aug-16 Fri 4.21 4.21 ### ### 119,048 ### 25.2 25.2 0.0
2024-Aug-15 Thu ### 4.21 ### 4.21 111,141 233,951 77.6 77.6 ###
2024-Aug-14 Wed ### 4.21 ### ### ### ### 0.0
2024-Aug-13 Tue 4.21 4.21 ### ### 30.2 30.2 0.0
2024-Aug-12 Mon 4.2 4.25 ### ### 36.8 36.8 0.0
2024-Aug-09 Fri ### 4.2 ### 4.2 65,158 ### ### ### ###
2024-Aug-08 Thu ### ### ### ### 203,155 0 86.4 86.4 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 110,227 0 ### ### 0.0
2024-Aug-05 Mon ### 4.2 ### ### ### ### 0.0
2024-Aug-02 Fri ### 4.24 ### 4.24 83.4 83.4 0.3
2024-Aug-01 Thu 4.29 ### ### 4.21 221,373 0 ### ### ###
2024-Jul-31 Wed ### ### 4.26 ### 192,447 ### 22.1 22.1 0.0
2024-Jul-30 Tue ### 4.4 ### ### 151,359 332,989 69.1 69.1 0.0
2024-Jul-29 Mon 4.23 ### 4.23 ### 88.5 88.5 0.0
2024-Jul-26 Fri ### ### 4.2 4.21 ### ### ###
2024-Jul-25 Thu ### ### 4.26 ### 130,174 277,270 33.0 33.0 0.0
2024-Jul-24 Wed ### 4.41 4.29 ### ### ### 0.0
2024-Jul-23 Tue 4.4 4.43 ### ### 234,045 ### ### ### 0.0
2024-Jul-22 Mon ### 4.53 ### 4.4 548,858 ### 74.5 74.5 0.3
2024-Jul-19 Fri 4.26 4.44 4.25 ### 88.2 88.2 0.0
2024-Jul-18 Thu ### 4.28 ### 4.25 ### ### ###
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### 3.83 ### 164,175 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 1,250,980 0 11.8 11.8 0.0
2024-Jul-12 Fri ### ### 3.87 ### 816,570 ### 71.9 71.9 0.0
2024-Jul-11 Thu ### ### ### ### 94.5 94.5 0.0
2024-Jul-10 Wed ### ### 3.49 3.54 147,629 ### ### ### 0.3
2024-Jul-09 Tue ### ### 3.56 3.59 23.4 23.4 ###
2024-Jul-08 Mon ### ### 3.55 ### 73.5 73.5 0.0
2024-Jul-05 Fri 3.56 ### 3.55 ### 79.0 79.0 0.0
2024-Jul-04 Thu 3.73 3.78 3.55 3.58 222,351 ### ### ### 0.3
2024-Jul-03 Wed 3.83 3.86 3.7 3.7 111,020 419,655 ### ### 0.3
2024-Jul-02 Tue 3.72 3.82 3.71 3.82 110,780 417,086 ### ### 0.3
2024-Jul-01 Mon ### ### 3.7 3.71 138,759 ### ### ### ###
2024-Jun-28 Fri ### ### ### ### 33.2 33.2 0.0
2024-Jun-27 Thu ### ### 3.89 ### 227,272 442,044 ### ### 0.0
2024-Jun-26 Wed 3.85 ### 3.82 ### ### ### 0.0
2024-Jun-25 Tue 3.81 3.88 3.8 3.87 149,925 ### 78.6 78.6 ###
2024-Jun-24 Mon 3.82 3.82 ### 3.82 176,787 ### ### ### 0.3
2024-Jun-21 Fri 3.7 3.83 3.7 3.82 87.1 87.1 0.3
2024-Jun-20 Thu ### 3.77 ### 3.7 84.0 84.0 0.3
2024-Jun-19 Wed 3.48 3.625 3.47 ### 87.6 87.6 0.0
2024-Jun-18 Tue 3.42 3.5 3.41 3.5 84.4 84.4 0.3
2024-Jun-17 Mon 3.46 3.51 3.41 3.44 ### ### 0.2
2024-Jun-14 Fri 3.47 3.52 ### 3.46 38.9 38.9 0.2
2024-Jun-13 Thu ### 3.49 ### 3.48 89.9 89.9 0.2
2024-Jun-12 Wed ### ### 3.27 ### 82.4 82.4 0.0
2024-Jun-11 Tue ### ### ### ### 171,140 0 33.3 33.3 0.0
2024-Jun-07 Fri 3.42 3.47 ### 3.45 76.8 76.8 ###
2024-Jun-06 Thu 3.47 3.47 ### 3.43 196,027 ### ### ### 0.2
2024-Jun-05 Wed 3.4 3.49 ### 3.47 85.1 85.1 0.2
2024-Jun-04 Tue 3.2 ### ### ### 227,984 0 93.1 93.1 0.0
2024-Jun-03 Mon ### ### ### 3.2 481,089 0 9.7 9.7 0.2
2024-May-31 Fri 3.47 3.5 ### 3.27 5.1 5.1 ###
2024-May-30 Thu ### 3.24 ### 3.2 ### ### 0.2
2024-May-29 Wed ### 3.2 ### ### 118,149 ### ### ### 0.0
2024-May-28 Tue 3.22 3.24 ### ### ### ### 0.0
2024-May-27 Mon ### 3.24 ### 3.22 140,043 ### ### ### 0.2
2024-May-24 Fri ### ### ### ### 21.1 21.1 0.0
2024-May-23 Thu ### ### ### ### 85.7 85.7 0.0
2024-May-22 Wed ### 3.175 ### ### 239,156 ### 22.4 22.4 0.0
2024-May-21 Tue 3.27 3.27 ### ### 10.4 10.4 0.0
2024-May-20 Mon ### ### 3.26 3.26 25.2 25.2 0.2
2024-May-17 Fri ### ### ### ### 450,088 0 27.4 27.4 0.0
2024-May-16 Thu 3.44 3.44 ### ### 146,244 ### ### ### 0.0
2024-May-15 Wed ### 3.445 ### 3.4 80.4 80.4 0.2
2024-May-14 Tue 3.29 ### 3.26 ### 83.1 83.1 0.0
2024-May-13 Mon ### 3.45 ### ### 85.4 85.4 0.0
2024-May-10 Fri 3.27 ### 3.25 3.29 70.2 70.2 ###
2024-May-09 Thu ### 3.42 3.27 3.27 23.6 23.6 ###
2024-May-08 Wed ### 3.5 ### ### 256,877 ### ### ### 0.0
2024-May-07 Tue 3.5 3.5 ### ### ### ### 0.0
2024-May-06 Mon 3.42 3.455 ### ### 20.5 20.5 0.0
2024-May-03 Fri 3.52 ### 3.4 3.41 159,457 271,076 14.3 14.3 ###
2024-May-02 Thu 3.45 3.51 ### 3.47 465,028 816,124 ### ### 0.2
2024-May-01 Wed 3.47 3.53 3.43 3.45 170,620 593,757 36.5 36.5 ###
2024-Apr-30 Tue 3.585 ### 3.48 3.5 176,543 307,184 16.9 16.9 0.3
2024-Apr-29 Mon 3.49 ### 3.49 ### ### ### 0.0
2024-Apr-26 Fri 3.5 3.56 3.42 3.51 482,986 1,685,621 ### ### ###
2024-Apr-24 Wed 3.7 3.7 3.48 3.58 898,073 3,224,082 14.3 14.3 0.3
2024-Apr-23 Tue 3.81 3.86 ### 3.7 ### ### 0.3
2024-Apr-22 Mon ### ### ### ### 90.8 90.8 0.0
2024-Apr-19 Fri ### 4 3.89 ### 37.4 37.4 0.0
2024-Apr-18 Thu ### ### ### 4 186,778 0 26.7 26.7 0.3
2024-Apr-17 Wed 4 ### ### ### 167,847 0 71.3 71.3 0.0
2024-Apr-16 Tue ### ### ### 4 315,589 0 ### ### 0.3
2024-Apr-15 Mon ### 4.25 ### 4.23 ### ### 0.3
2024-Apr-12 Fri 4.25 4.25 ### 4.2 ### ### ###
2024-Apr-11 Thu 4.2 4.27 4.2 4.24 84,954 359,780 ### ### 0.3
2024-Apr-10 Wed 4.22 ### 4.22 ### ### ### 0.0
2024-Apr-09 Tue 4.25 4.27 ### 4.26 206,749 ### ### ### 0.3
2024-Apr-08 Mon 4.23 4.24 ### 4.22 36.3 36.3 ###
2024-Apr-05 Fri ### ### 4.23 4.26 89,224 ### 25.5 25.5 0.3
2024-Apr-04 Thu ### 4.48 4.29 ### 140,788 617,355 20.8 20.8 0.0
2024-Apr-03 Wed 4.4 4.46 ### ### 32.5 32.5 0.0
2024-Apr-02 Tue 4.45 4.5 ### 4.43 227,550 511,987 ### ### ###
2024-Mar-28 Thu ### 4.51 ### 4.45 ### ### 0.3
2024-Mar-27 Wed 4.2 ### 4.2 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 98,078 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 291,059 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 184,188 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 428,679 0 86.6 86.6 0.0
2024-Mar-18 Mon ### ### ### ### 217,120 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 283,975 0 ### ### 0.0
2024-Mar-14 Thu 4.25 ### ### ### 9.7 9.7 0.0
2024-Mar-13 Wed 4.29 ### 4.23 ### ### ### 0.0
2024-Mar-12 Tue ### 4.44 4.25 4.28 239,273 1,039,641 ### ### 0.3
2024-Mar-11 Mon ### 4.4 ### ### 153,285 337,227 25.6 25.6 0.0
2024-Mar-08 Fri ### 4.44 ### ### 207,450 ### ### ### 0.0
2024-Mar-07 Thu ### ### 4.28 ### 27.3 27.3 0.0
2024-Mar-06 Wed 4.23 4.41 4.2 ### ### ### 0.0
2024-Mar-05 Tue 4.25 4.29 ### 4.24 36.9 36.9 0.3
2024-Mar-04 Mon ### 4.43 4.2 4.25 372,981 ### ### ### ###
2024-Mar-01 Fri 4.41 4.5 4.28 4.29 3,031,753 ### 16.3 16.3 ###
2024-Feb-29 Thu ### 4.48 3.88 4.41 ### ### ###
2024-Feb-28 Wed ### ### ### ### 73.6 73.6 0.0
2024-Feb-27 Tue ### ### 4 ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 203,377 0 92.9 92.9 0.0
2024-Feb-22 Thu ### ### 3.89 ### ### ### 0.0
2024-Feb-21 Wed ### ### 3.87 ### 366,388 ### 17.1 17.1 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 176,429 0 87.4 87.4 0.0
2024-Feb-16 Fri ### ### ### ### 598,345 0 87.0 87.0 0.0
2024-Feb-15 Thu 3.7 ### ### ### 315,143 0 94.0 94.0 0.0
2024-Feb-14 Wed 3.7 3.845 ### 3.77 356,222 ### ### ### ###
2024-Feb-13 Tue 3.77 3.77 3.555 3.74 804,249 ### 30.0 30.0 0.3
2024-Feb-12 Mon 3.85 ### 3.8 3.83 35.2 35.2 ###
2024-Feb-09 Fri ### ### 3.86 3.89 399,725 ### ### ### 0.3
2024-Feb-08 Thu ### ### ### ### 29.8 29.8 0.0
2024-Feb-07 Wed ### ### 3.89 ### 366,649 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### 3.84 3.88 ### ### 0.3
2024-Feb-05 Mon ### 4 3.87 ### 191,856 754,953 34.6 34.6 0.0
2024-Feb-02 Fri ### ### 3.83 ### ### ### 0.0
2024-Feb-01 Thu 3.72 ### 3.71 ### 493,948 916,273 ### ### 0.0
2024-Jan-31 Wed ### 3.86 ### 3.72 921,456 ### 81.7 81.7 0.3
2024-Jan-30 Tue 3.2 3.26 ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 92.0 92.0 0.0
2024-Jan-25 Thu ### ### ### ### 486,654 0 87.3 87.3 0.0
2024-Jan-24 Wed ### ### 2.87 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 234,973 0 ### ### 0.0
2024-Jan-22 Mon ### ### 2.89 ### 40.4 40.4 0.0
2024-Jan-19 Fri ### ### ### ### 310,528 0 12.7 12.7 0.0
2024-Jan-18 Thu ### ### 2.88 ### 92.4 92.4 0.0
2024-Jan-17 Wed 2.87 ### 2.87 2.89 79.2 79.2 ###
2024-Jan-16 Tue 2.87 ### 2.84 2.89 81.9 81.9 ###
2024-Jan-15 Mon 2.79 2.84 2.74 2.83 83.5 83.5 0.2
2024-Jan-12 Fri 2.79 2.8 2.71 2.78 389,572 1,073,270 28.9 28.9 0.2
2024-Jan-11 Thu 2.8 2.83 2.77 2.8 70.3 70.3 0.2
2024-Jan-10 Wed 2.83 2.83 2.74 2.8 398,750 ### 26.0 26.0 0.2
2024-Jan-09 Tue 2.775 ### 2.775 2.81 310,084 430,241 ### ### ###
2024-Jan-08 Mon 2.81 2.87 2.73 2.76 336,057 940,959 28.5 28.5 0.2
2024-Jan-05 Fri 2.88 2.89 2.77 2.86 31.3 31.3 0.2
2024-Jan-04 Thu 2.81 2.89 2.72 2.89 ### ### ###
2024-Jan-03 Wed ### ### 2.79 2.81 ### ### ###
2024-Jan-02 Tue ### ### 2.85 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 188,222 0 ### ### 0.0
2023-Dec-28 Thu ### 3 ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 2.86 ### 2.83 ### 85.7 85.7 0.0
2023-Dec-22 Fri 2.88 2.89 ### 2.85 ### ### ###
2023-Dec-21 Thu ### ### 2.78 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 14.3 14.3 0.0
2023-Dec-19 Tue ### ### ### ### 19.5 19.5 0.0
2023-Dec-18 Mon ### ### ### ### 23.2 23.2 0.0
2023-Dec-15 Fri 3.2 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 62.9 62.9 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### 3.4 3.27 ### 249,124 830,828 ### ### 0.0
2023-Dec-11 Mon ### 3.42 3.27 ### 417,344 ### 73.3 73.3 0.0
2023-Dec-08 Fri 3.2 ### 3.2 ### 323,420 517,472 86.1 86.1 0.0
2023-Dec-07 Thu ### ### 3.2 3.22 386,248 ### ### ### 0.2
2023-Dec-06 Wed 3.23 3.45 3.22 ### 248,143 827,556 ### ### 0.0
2023-Dec-05 Tue ### ### 3.2 3.22 671,286 1,074,057 ### ### 0.2
2023-Dec-04 Mon ### ### 3.28 ### 366,789 ### 78.0 78.0 0.0
2023-Dec-01 Fri ### 3.47 3.25 3.25 12.8 12.8 0.2
2023-Nov-30 Thu 3.41 3.42 ### ### 457,321 ### ### ### 0.0
2023-Nov-29 Wed ### 3.5 3.28 3.45 849,249 2,878,954 ### ### ###
2023-Nov-28 Tue 3.71 3.73 ### 3.26 4,542,973 8,472,644 ### ### 0.2
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 4.22 4.44 ### ### ### ### 0.0
2023-Nov-23 Thu ### 4.4 ### ### 94.4 94.4 0.0
2023-Nov-22 Wed ### ### 4.23 ### 126,955 ### 77.2 77.2 0.0
2023-Nov-21 Tue 4.22 ### 4.22 ### 77,370 163,250 84.0 84.0 0.0
2023-Nov-20 Mon 4.24 ### 4.22 4.28 96,547 ### ### ### 0.3
2023-Nov-17 Fri 4.43 4.53 ### ### 21.6 21.6 0.0
2023-Nov-16 Thu 4.28 4.53 4.275 4.46 91.1 91.1 0.3
2023-Nov-15 Wed ### 4.29 ### 4.28 85.8 85.8 0.3
2023-Nov-14 Tue ### ### ### ### 82,456 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 26.9 26.9 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 291,720 0 76.8 76.8 0.0
2023-Nov-07 Tue ### ### ### ### 69,451 0 31.1 31.1 0.0
2023-Nov-06 Mon ### ### ### ### 97,129 0 89.1 89.1 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 4 ### ### 25.3 25.3 0.0
2023-Nov-01 Wed 3.87 ### 3.87 ### 364,950 706,178 ### ### 0.0
2023-Oct-31 Tue 3.81 3.88 3.8 3.87 117,153 ### ### ### ###
2023-Oct-30 Mon 3.82 3.88 3.73 3.83 71.4 71.4 ###
2023-Oct-27 Fri ### ### 3.83 3.85 216,070 413,774 ### ### 0.3
2023-Oct-26 Thu ### ### 3.88 ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 208,842 0 ### ### 0.0
2023-Oct-24 Tue ### 4.185 ### ### ### ### 0.0
2023-Oct-23 Mon ### 4.25 ### 4.2 80.3 80.3 ###
2023-Oct-20 Fri ### ### ### ### 105,021 0 ### ### 0.0
2023-Oct-19 Thu ### 4.4 4.27 ### 315,727 1,368,676 ### ### 0.0
2023-Oct-18 Wed 4.26 ### 4.245 ### 86.1 86.1 0.0
2023-Oct-17 Tue ### 4.25 ### 4.23 ### ### 0.3
2023-Oct-16 Mon ### ### ### ### 64,570 0 36.6 36.6 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### 4.2 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### 4 ### 266,724 533,448 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 00:44:54 thru 2026-02-26 00:44:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000