Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 06:21:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND Daily Prices...

     Prev Section TOC    Company Info for SLF    Limits Next Section


Company Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Listing Code SLF
Listing Name SPDR S&P/ASX 200 LISTED PROPERTY FUND
GICS Sector Not Applic
ISIN Name SPDR S&P/ASX PROP FU
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SLF1


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SLF .. Monday 6th October 2025

SLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,907,450 96.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### ### 13.28 ### 41,456 ### 61.2 61.2 0.0
2026-Feb-17 Tue 13.26 13.26 ### ### ### ### 0.0
2026-Feb-16 Mon 13.21 13.28 ### 13.26 16,850 111,884 ### ### 0.9
2026-Feb-13 Fri ### ### ### ### 14,880 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 27,055 0 0.0
2026-Feb-11 Wed 13.29 13.29 ### 13.28 87,527 ### 34.5 34.5 0.9
2026-Feb-10 Tue 13.4 13.42 ### ### 33,942 227,750 ### ### 0.0
2026-Feb-09 Mon ### 13.26 ### 13.23 84,850 562,555 0.9
2026-Feb-06 Fri 13.26 13.26 12.86 12.86 10,020 ### ### ### 0.9
2026-Feb-05 Thu 13.46 13.46 13.26 ### ### ### 0.0
2026-Feb-04 Wed 13.48 13.48 ### ### 23,127 155,875 ### ### 0.0
2026-Feb-03 Tue ### 13.58 ### 13.47 17,540 ### ### ### 1.0
2026-Feb-02 Mon 13.5 13.51 13.26 ### 25,854 346,055 39.2 39.2 0.0
2026-Jan-30 Fri 13.4 13.5 ### ### ### ### 0.0
2026-Jan-29 Thu 13.4 13.4 13.24 ### 88,549 1,179,472 50.3 50.3 0.0
2026-Jan-28 Wed 13.5 13.52 13.4 13.4 ### ### 1.0
2026-Jan-27 Tue 13.5 ### 13.45 13.5 29,578 ### ### ### 1.0
2026-Jan-23 Fri 13.48 ### ### 13.51 12,625 0 64.3 64.3 ###
2026-Jan-22 Thu 13.51 13.57 13.4 13.55 ### ### 1.0
2026-Jan-21 Wed ### ### 13.47 13.51 52,650 ### ### ### ###
2026-Jan-20 Tue 13.7 13.7 ### ### ### ### 0.0
2026-Jan-19 Mon ### ### 13.7 13.8 31.8 31.8 1.0
2026-Jan-16 Fri 13.72 13.86 13.72 13.85 70.7 70.7 ###
2026-Jan-15 Thu ### 13.76 ### ### ### ### 0.0
2026-Jan-14 Wed ### 13.74 ### ### 7,559 ### ### ### 0.0
2026-Jan-13 Tue 13.59 13.74 13.57 ### 19,052 260,155 ### ### 0.0
2026-Jan-12 Mon 13.58 ### 13.53 13.58 ### ### ###
2026-Jan-09 Fri ### 13.72 13.57 13.58 33.2 33.2 ###
2026-Jan-08 Thu ### ### 13.55 ### 13,645 92,444 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 35,987 0 ### ### 0.0
2026-Jan-06 Tue ### ### 13.52 13.52 16,689 ### 34.7 34.7 1.0
2026-Jan-05 Mon ### 13.74 ### 13.74 26,224 180,158 ### ### ###
2026-Jan-02 Fri 13.85 13.85 13.71 13.74 ### ### ###
2025-Dec-31 Wed 13.74 13.78 13.73 13.73 10,672 ### 35.1 35.1 ###
2025-Dec-30 Tue ### ### 13.74 13.78 22.4 22.4 1.0
2025-Dec-29 Mon ### ### ### ### 20,082 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue 13.85 ### 13.85 ### 66,373 ### ### ### 0.0
2025-Dec-22 Mon 13.77 13.83 ### ### ### ### 0.0
2025-Dec-19 Fri 13.58 ### 13.51 ### 27,046 ### ### ### 0.0
2025-Dec-18 Thu 13.58 ### 13.51 13.55 21,827 147,441 ### ### 1.0
2025-Dec-17 Wed 13.53 ### 13.5 13.5 ### ### 1.0
2025-Dec-16 Tue ### ### 13.51 13.53 ### ### ###
2025-Dec-15 Mon 13.46 ### 13.46 13.58 ### ### ###
2025-Dec-12 Fri 13.58 ### 13.53 ### 47,159 ### 64.9 64.9 0.0
2025-Dec-11 Thu 13.47 ### 13.45 13.49 77.2 77.2 ###
2025-Dec-10 Wed 13.5 13.52 13.45 13.47 26,156 ### ### ### 1.0
2025-Dec-09 Tue 13.55 ### 13.49 13.49 ### ### ###
2025-Dec-08 Mon 13.48 13.56 13.46 13.53 17,526 236,776 72.7 72.7 ###
2025-Dec-05 Fri ### ### 13.4 13.48 21,480 ### 24.6 24.6 1.0
2025-Dec-04 Thu 13.76 13.76 13.42 13.48 26.1 26.1 1.0
2025-Dec-03 Wed 13.7 13.86 13.7 13.77 70.1 70.1 ###
2025-Dec-02 Tue ### 13.72 ### 13.7 72.5 72.5 1.0
2025-Dec-01 Mon ### 13.8 13.58 ### 59,888 ### 77.8 77.8 0.0
2025-Nov-28 Fri 13.7 13.7 ### ### 28,727 196,779 ### ### 0.0
2025-Nov-27 Thu 13.71 13.82 ### 13.7 ### ### 1.0
2025-Nov-26 Wed 13.8 13.89 ### ### 26.6 26.6 0.0
2025-Nov-25 Tue 13.75 13.78 13.57 13.78 79,474 ### 66.6 66.6 1.0
2025-Nov-24 Mon 13.47 13.75 13.47 ### 19,226 ### 78.4 78.4 0.0
2025-Nov-21 Fri ### ### 13.4 13.4 ### ### 1.0
2025-Nov-20 Thu ### 13.76 ### 13.7 83,059 571,445 ### ### 1.0
2025-Nov-19 Wed 13.55 13.56 13.45 13.45 29.9 29.9 ###
2025-Nov-18 Tue 13.83 13.83 13.4 13.42 33.5 33.5 1.0
2025-Nov-17 Mon 13.52 ### 13.47 13.58 63.8 63.8 ###
2025-Nov-14 Fri ### ### ### 13.47 30,786 0 30.3 30.3 1.0
2025-Nov-13 Thu ### ### 13.53 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### 13.85 ### 73.2 73.2 0.0
2025-Nov-10 Mon 13.84 13.88 13.78 13.85 53.2 53.2 ###
2025-Nov-07 Fri 13.78 ### 13.78 13.85 23,658 ### ### ### ###
2025-Nov-06 Thu ### ### 13.76 13.79 11,580 79,670 ### ### 1.0
2025-Nov-05 Wed ### ### 13.74 13.8 ### ### 1.0
2025-Nov-04 Tue ### 14.21 ### ### 42.0 42.0 0.0
2025-Nov-03 Mon 14.22 14.22 ### ### ### ### 0.0
2025-Oct-31 Fri 14.2 ### 14.2 14.24 40,079 ### ### ### 1.0
2025-Oct-30 Thu 14.4 14.4 ### ### 26.5 26.5 0.0
2025-Oct-29 Wed 14.8 14.8 14.48 14.52 22.7 22.7 1.0
2025-Oct-28 Tue 14.79 14.82 14.72 14.75 53.9 53.9 ###
2025-Oct-27 Mon 14.77 14.86 14.75 14.79 20,853 308,728 ### ### ###
2025-Oct-24 Fri 14.73 14.76 14.71 14.76 ### ### 1.1
2025-Oct-23 Thu ### 14.71 14.57 14.7 ### ### ###
2025-Oct-22 Wed 14.56 ### 14.49 ### 42,377 307,021 76.2 76.2 0.0
2025-Oct-21 Tue ### ### 14.59 ### 13,724 ### ### ### 0.0
2025-Oct-20 Mon 14.56 ### 14.52 14.59 23,323 169,324 70.7 70.7 1.0
2025-Oct-17 Fri 14.55 14.56 14.46 14.56 96,655 ### ### ### ###
2025-Oct-16 Thu ### 14.56 ### 14.56 14,474 105,370 ### ### ###
2025-Oct-15 Wed ### 14.25 ### ### 15,522 ### 36.8 36.8 0.0
2025-Oct-14 Tue 14.2 14.2 ### ### 49,046 348,226 34.8 34.8 0.0
2025-Oct-13 Mon ### 14.23 ### ### 24,644 175,342 ### ### 0.0
2025-Oct-10 Fri ### 14.26 ### 14.25 41,970 299,246 ### ### 1.0
2025-Oct-09 Thu ### ### ### 14.23 ### ### ###
2025-Oct-08 Wed ### ### 14.25 14.28 ### ### ###
2025-Oct-07 Tue 14.43 14.43 14.28 ### 37.5 37.5 0.0
2025-Oct-06 Mon 14.5 14.5 14.4 14.42 ### ### ###
2025-Oct-03 Fri ### 14.46 ### 14.44 21,452 ### ### ### ###
2025-Oct-02 Thu 14.21 14.41 14.21 ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 18,427 0 ### ### 0.0
2025-Sep-30 Tue ### 14.2 ### ### 70.7 70.7 0.0
2025-Sep-29 Mon ### 14.24 ### 14.2 ### ### 1.0
2025-Sep-26 Fri ### ### ### ### 37,578 0 ### ### 0.0
2025-Sep-25 Thu ### ### ### 14.22 5,088 0 30.2 30.2 1.0
2025-Sep-24 Wed ### ### 14.29 ### ### ### 0.0
2025-Sep-23 Tue ### 14.47 ### 14.4 ### ### 1.0
2025-Sep-22 Mon 14.54 14.55 ### 14.47 188,480 ### 35.5 35.5 ###
2025-Sep-19 Fri 14.49 ### 14.49 14.54 ### ### 1.0
2025-Sep-18 Thu 14.51 14.51 ### 14.47 ### ### ###
2025-Sep-17 Wed 14.71 14.71 14.49 14.49 13,450 196,370 ### ### ###
2025-Sep-16 Tue 14.8 14.8 ### 14.71 ### ### ###
2025-Sep-15 Mon 14.71 14.78 ### 14.74 41,083 ### 65.3 65.3 1.1
2025-Sep-12 Fri 14.72 14.73 14.55 14.71 27,342 400,286 32.6 32.6 ###
2025-Sep-11 Thu ### 14.58 ### 14.58 ### ### ###
2025-Sep-10 Wed 14.44 14.44 ### 14.41 8,774 63,348 40.1 40.1 ###
2025-Sep-09 Tue 14.43 14.43 14.28 ### 34.1 34.1 0.0
2025-Sep-08 Mon 14.44 ### 14.42 14.43 38.1 38.1 ###
2025-Sep-05 Fri 14.28 14.43 14.28 14.41 ### ### ###
2025-Sep-04 Thu ### 14.23 ### 14.2 308,187 2,192,750 73.4 73.4 1.0
2025-Sep-03 Wed 14.43 14.43 ### ### 23.3 23.3 0.0
2025-Sep-02 Tue ### ### 14.4 14.43 ### ### ###
2025-Sep-01 Mon ### ### 14.5 ### 35,955 260,673 ### ### 0.0
2025-Aug-29 Fri 14.76 14.76 ### ### 26.1 26.1 0.0
2025-Aug-28 Thu ### 14.78 ### 14.76 12,777 94,422 ### ### 1.1
2025-Aug-27 Wed 14.7 14.72 14.53 14.55 ### ### ###
2025-Aug-26 Tue ### 14.88 ### ### 36,340 ### ### ### 0.0
2025-Aug-25 Mon 14.79 14.79 ### ### 30.0 30.0 0.0
2025-Aug-22 Fri 14.85 14.85 14.55 14.55 ### ### ###
2025-Aug-21 Thu 14.84 ### 14.7 14.79 ### ### ###
2025-Aug-20 Wed 14.55 14.84 14.55 14.81 31,750 ### 85.7 85.7 1.1
2025-Aug-19 Tue 14.44 14.52 14.44 14.52 20,857 ### ### ### 1.0
2025-Aug-18 Mon 14.41 14.55 14.4 14.54 17,343 ### 73.9 73.9 1.0
2025-Aug-15 Fri 14.41 14.52 14.41 14.41 426,852 ### 57.6 57.6 ###
2025-Aug-14 Thu ### 14.49 ### 14.41 ### ### ###
2025-Aug-13 Wed ### ### 14.24 ### 30,827 219,488 34.8 34.8 0.0
2025-Aug-12 Tue ### ### 14.24 ### 8,923 ### 61.9 61.9 0.0
2025-Aug-11 Mon 14.29 ### 14.2 14.27 33.0 33.0 ###
2025-Aug-08 Fri 14.23 14.29 14.23 14.29 11,071 157,872 70.4 70.4 ###
2025-Aug-07 Thu 14.24 14.27 14.2 14.23 15,344 218,421 ### ### ###
2025-Aug-06 Wed ### 14.21 ### 14.2 45,775 ### ### ### 1.0
2025-Aug-05 Tue ### ### ### ### 172,255 0 ### ### 0.0
2025-Aug-04 Mon ### ### 13.8 13.86 58,540 403,926 ### ### ###
2025-Aug-01 Fri ### ### 13.86 13.88 38,223 264,885 26.3 26.3 ###
2025-Jul-31 Thu ### ### ### ### 36,146 0 ### ### 0.0
2025-Jul-30 Wed 13.8 ### 13.8 ### 81,325 561,142 ### ### 0.0
2025-Jul-29 Tue 13.81 13.86 13.81 13.85 37,988 ### 71.8 71.8 ###
2025-Jul-28 Mon ### ### 13.84 ### 39.7 39.7 0.0
2025-Jul-25 Fri 13.82 13.84 13.73 13.76 73,651 1,015,279 ### ### 1.0
2025-Jul-24 Thu ### ### 13.82 ### 54,249 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 32.3 32.3 0.0
2025-Jul-22 Tue 13.89 ### 13.89 ### 17,885 ### 67.8 67.8 0.0
2025-Jul-21 Mon ### ### 13.78 ### ### ### 0.0
2025-Jul-18 Fri ### ### 13.82 ### ### ### 0.0
2025-Jul-17 Thu 13.71 13.88 13.71 13.87 76.4 76.4 ###
2025-Jul-16 Wed ### 13.7 ### ### 40,541 ### ### ### 0.0
2025-Jul-15 Tue ### 13.71 ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### 13.57 ### 63.5 63.5 0.0
2025-Jul-11 Fri 13.82 13.82 13.59 ### 47,922 656,771 20.9 20.9 0.0
2025-Jul-10 Thu 13.77 13.83 13.74 13.82 68.8 68.8 1.0
2025-Jul-09 Wed 13.75 13.75 ### ### 31.3 31.3 0.0
2025-Jul-08 Tue ### ### 13.83 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 66,249 0 37.2 37.2 0.0
2025-Jul-04 Fri ### ### ### ### 73.0 73.0 0.0
2025-Jul-03 Thu ### ### 13.81 ### 33,682 232,574 ### ### 0.0
2025-Jul-02 Wed 13.71 ### 13.71 ### 142,240 975,055 ### ### 0.0
2025-Jul-01 Tue 13.73 13.75 ### 13.7 40,658 279,523 31.6 31.6 1.0
2025-Jun-30 Mon 13.73 13.73 13.57 ### 35.9 35.9 0.0
2025-Jun-27 Fri 13.85 13.85 13.55 ### 105,983 ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 25.5 25.5 0.0
2025-Jun-25 Wed ### ### ### ### 7,840 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 47.2 47.2 0.0
2025-Jun-20 Fri ### ### ### ### 12,424 0 36.5 36.5 0.0
2025-Jun-19 Thu ### ### ### ### 28,554 0 44.3 44.3 0.0
2025-Jun-18 Wed ### ### ### ### 78.4 78.4 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 82,875 0 46.9 46.9 0.0
2025-Jun-12 Thu ### 14.2 ### ### 26,527 188,341 32.9 32.9 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue 13.89 ### 13.89 ### 49,143 ### ### ### 0.0
2025-Jun-06 Fri 13.85 13.89 13.84 13.88 ### ### ###
2025-Jun-05 Thu 13.8 13.88 13.8 13.86 16,957 234,684 ### ### ###
2025-Jun-04 Wed 13.7 13.81 13.7 13.8 ### ### 1.0
2025-Jun-03 Tue ### 13.8 ### 13.75 28,873 199,223 72.0 72.0 1.0
2025-Jun-02 Mon 13.75 13.76 13.43 13.59 31.2 31.2 ###
2025-May-30 Fri 13.53 13.75 13.43 13.75 63,375 ### 76.7 76.7 1.0
2025-May-29 Thu 13.75 13.75 13.59 ### 35,949 491,422 26.0 26.0 0.0
2025-May-28 Wed 13.57 ### 13.55 ### 38,728 262,382 ### ### 0.0
2025-May-27 Tue ### ### 13.52 13.52 ### ### 1.0
2025-May-26 Mon 13.71 13.71 13.54 13.59 28.9 28.9 ###
2025-May-23 Fri 13.48 ### 13.48 ### 74.4 74.4 0.0
2025-May-22 Thu 13.5 13.5 ### 13.43 ### ### ###
2025-May-21 Wed 13.52 13.58 13.52 13.56 22,324 ### ### ### 1.0
2025-May-20 Tue ### 13.52 ### 13.52 ### ### 1.0
2025-May-19 Mon 13.58 13.58 13.29 ### 33,958 456,225 ### ### 0.0
2025-May-16 Fri 13.28 13.45 13.28 13.42 72.9 72.9 1.0
2025-May-15 Thu 13.28 13.29 ### ### 34.2 34.2 0.0
2025-May-14 Wed ### ### 13.25 13.28 20,982 ### ### ### 0.9
2025-May-13 Tue ### ### 13.24 ### ### ### 0.0
2025-May-12 Mon 13.56 ### 13.53 13.53 41.1 41.1 ###
2025-May-09 Fri 13.55 ### 13.44 13.5 ### ### 1.0
2025-May-08 Thu 13.23 ### 13.23 13.51 24,528 162,252 ### ### ###
2025-May-07 Wed ### 13.43 ### 13.43 67.8 67.8 ###
2025-May-06 Tue 13.25 ### 13.22 ### 67.0 67.0 0.0
2025-May-05 Mon 13.41 13.43 13.2 13.27 48,371 644,059 ### ### 0.9
2025-May-02 Fri 13.23 ### ### ### 25,151 0 ### ### 0.0
2025-May-01 Thu ### 13.23 ### 13.23 ### ### 0.9
2025-Apr-30 Wed ### ### 12.82 ### 10,879 ### 37.8 37.8 0.0
2025-Apr-29 Tue ### ### 12.76 12.8 21.4 21.4 0.9
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 12.55 ### 12.55 ### ### ### 0.0
2025-Apr-23 Wed 12.46 12.56 12.46 12.5 24,273 303,655 68.0 68.0 0.9
2025-Apr-22 Tue 12.24 ### ### 12.25 16,077 0 71.0 71.0 0.9
2025-Apr-17 Thu ### ### 12.23 12.24 15,578 95,259 26.3 26.3 0.9
2025-Apr-16 Wed ### ### 12.2 12.21 28.5 28.5 0.9
2025-Apr-15 Tue ### ### 12.21 12.23 ### ### ###
2025-Apr-14 Mon ### ### 12.21 ### 17,945 109,554 ### ### 0.0
2025-Apr-11 Fri ### ### 11.81 ### 36,773 217,144 ### ### 0.0
2025-Apr-10 Thu 12.7 12.7 12.21 12.24 36,624 456,151 18.1 18.1 0.9
2025-Apr-09 Wed 11.74 11.8 ### ### 29,528 ### 40.3 40.3 0.0
2025-Apr-08 Tue 11.78 11.88 11.7 11.84 ### ### 0.8
2025-Apr-07 Mon ### 11.86 ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### 12.45 12.23 12.44 72.7 72.7 0.9
2025-Apr-02 Wed 12.48 12.78 12.48 ### 14,982 189,222 85.8 85.8 0.0
2025-Apr-01 Tue 12.4 ### ### 12.49 24,651 0 79.6 79.6 0.9
2025-Mar-31 Mon 12.51 12.51 12.25 12.25 27.2 27.2 0.9
2025-Mar-28 Fri 12.8 12.8 12.49 12.49 30,244 ### ### ### 0.9
2025-Mar-27 Thu ### ### 12.73 12.77 10,649 67,780 20.1 20.1 0.9
2025-Mar-26 Wed ### ### 12.85 ### 67.5 67.5 0.0
2025-Mar-25 Tue ### ### 12.89 12.89 ### ### ###
2025-Mar-24 Mon 12.8 12.89 12.77 12.82 ### ### 0.9
2025-Mar-21 Fri 12.86 ### 12.76 12.8 38,425 245,151 30.3 30.3 0.9
2025-Mar-20 Thu ### 12.81 ### 12.81 39,553 ### ### ### ###
2025-Mar-19 Wed ### 12.7 12.53 12.55 27.0 27.0 ###
2025-Mar-18 Tue 12.76 12.84 ### ### 73,486 471,780 ### ### 0.0
2025-Mar-17 Mon 12.73 12.73 12.59 ### 27,383 ### 25.0 25.0 0.0
2025-Mar-14 Fri 12.73 12.73 12.56 ### ### ### 0.0
2025-Mar-13 Thu ### 12.81 12.58 12.59 53,653 681,124 31.3 31.3 ###
2025-Mar-12 Wed ### ### 12.43 12.53 17,529 108,942 ### ### ###
2025-Mar-11 Tue 12.7 12.71 12.48 ### 42.2 42.2 0.0
2025-Mar-10 Mon ### ### ### 12.71 ### ### 0.9
2025-Mar-07 Fri ### ### ### ### 27,676 0 24.5 24.5 0.0
2025-Mar-06 Thu ### ### ### ### 7,578 0 31.1 31.1 0.0
2025-Mar-05 Wed ### ### ### ### 25,342 0 72.9 72.9 0.0
2025-Mar-04 Tue ### ### 12.88 ### 38.7 38.7 0.0
2025-Mar-03 Mon 12.75 ### 12.72 ### 36,629 ### 85.0 85.0 0.0
2025-Feb-28 Fri ### ### 12.87 12.87 39,443 ### ### ### ###
2025-Feb-27 Thu ### ### ### ### 21.0 21.0 0.0
2025-Feb-26 Wed ### ### ### ### 15,640 0 32.0 32.0 0.0
2025-Feb-25 Tue 13.46 13.46 13.28 ### 68,054 909,881 34.5 34.5 0.0
2025-Feb-24 Mon ### 13.72 13.41 13.41 27.6 27.6 1.0
2025-Feb-21 Fri 13.7 13.73 ### ### 46,447 318,858 ### ### 0.0
2025-Feb-20 Thu 13.8 13.8 13.46 13.7 33.5 33.5 1.0
2025-Feb-19 Wed ### ### 13.56 13.79 28.1 28.1 1.0
2025-Feb-18 Tue 13.83 ### 13.77 ### 79.2 79.2 0.0
2025-Feb-17 Mon 13.7 ### 13.7 13.71 20,684 141,685 ### ### ###
2025-Feb-14 Fri 13.85 ### 13.7 13.7 26.1 26.1 1.0
2025-Feb-13 Thu 13.87 13.87 13.7 13.7 25.4 25.4 1.0
2025-Feb-12 Wed 13.82 13.82 13.7 13.77 493,746 6,793,944 36.2 36.2 ###
2025-Feb-11 Tue 13.73 13.83 ### 13.77 71.7 71.7 ###
2025-Feb-10 Mon 13.71 13.72 ### ### 4,327 29,683 ### ### 0.0
2025-Feb-07 Fri 13.8 13.81 13.72 13.74 ### ### ###
2025-Feb-06 Thu 13.8 13.8 ### ### 33,254 229,452 ### ### 0.0
2025-Feb-05 Wed 13.49 13.54 13.46 13.51 65.4 65.4 ###
2025-Feb-04 Tue 13.7 13.75 13.4 13.4 16.9 16.9 1.0
2025-Feb-03 Mon ### ### 13.4 13.55 ### ### 1.0
2025-Jan-31 Fri 13.7 13.86 13.7 13.79 30,928 426,187 71.6 71.6 1.0
2025-Jan-30 Thu 13.44 ### 13.44 ### 51,086 ### ### ### 0.0
2025-Jan-29 Wed ### ### ### 13.5 87.7 87.7 1.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### 13.85 13.89 27.9 27.9 1.0
2025-Jan-23 Thu ### ### 13.74 13.85 ### ### ###
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### 13.85 13.86 30,371 ### ### ### ###
2025-Jan-20 Mon 13.8 13.86 13.78 13.86 75.8 75.8 ###
2025-Jan-17 Fri 13.78 13.88 13.76 13.77 31.8 31.8 ###
2025-Jan-16 Thu 13.8 13.83 13.78 13.78 35.8 35.8 1.0
2025-Jan-15 Wed 13.72 13.77 13.48 13.49 20.7 20.7 ###
2025-Jan-14 Tue 13.52 13.52 13.4 13.48 32.6 32.6 1.0
2025-Jan-13 Mon ### 13.41 13.26 ### ### ### 0.0
2025-Jan-10 Fri 13.48 13.55 13.48 13.52 6,187 ### ### ### 1.0
2025-Jan-09 Thu 13.5 13.57 13.45 13.51 70.2 70.2 ###
2025-Jan-08 Wed ### ### 13.53 13.54 26.3 26.3 1.0
2025-Jan-07 Tue 13.73 13.73 13.58 ### ### ### 0.0
2025-Jan-06 Mon ### ### 13.56 ### ### ### 0.0
2025-Jan-03 Fri 13.25 13.56 13.25 13.56 ### ### 1.0
2025-Jan-02 Thu 13.21 ### ### ### 31,648 0 ### ### 0.0
2024-Dec-31 Tue 13.52 ### 13.27 13.27 6,280 ### 15.7 15.7 0.9
2024-Dec-30 Mon 13.48 13.52 ### ### 26.1 26.1 0.0
2024-Dec-27 Fri ### ### 13.55 ### 59.6 59.6 0.0
2024-Dec-24 Tue 13.46 13.51 13.45 13.47 2,373 31,988 ### ### 1.0
2024-Dec-23 Mon ### 13.45 ### 13.41 37,087 ### ### ### 1.0
2024-Dec-20 Fri ### ### ### ### 71.7 71.7 0.0
2024-Dec-19 Thu 13.4 13.4 ### 13.23 30,126 201,844 28.4 28.4 0.9
2024-Dec-18 Wed 13.41 13.58 13.41 13.46 28,158 ### ### ### ###
2024-Dec-17 Tue ### 13.45 13.21 13.41 ### ### 1.0
2024-Dec-16 Mon 13.49 13.49 13.25 13.26 30.8 30.8 0.9
2024-Dec-13 Fri 13.49 13.49 ### 13.42 ### ### 1.0
2024-Dec-12 Thu 13.8 13.85 13.49 13.54 85,382 1,167,171 ### ### 1.0
2024-Dec-11 Wed 13.48 ### 13.48 ### 34,473 232,348 82.4 82.4 0.0
2024-Dec-10 Tue 13.87 ### 13.475 13.54 21.3 21.3 1.0
2024-Dec-09 Mon 13.73 13.87 13.57 13.76 63,343 ### ### ### 1.0
2024-Dec-06 Fri 13.7 13.85 ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67,471 0 ### ### 0.0
2024-Dec-04 Wed ### ### 13.72 ### 43,924 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 20,678 0 ### ### 0.0
2024-Dec-02 Mon ### ### 13.82 ### ### ### 0.0
2024-Nov-29 Fri 14.28 14.28 ### ### 21,841 155,944 ### ### 0.0
2024-Nov-28 Thu 14.24 14.26 ### 14.23 74,523 531,348 ### ### ###
2024-Nov-27 Wed 14.21 14.22 ### 14.22 ### ### 1.0
2024-Nov-26 Tue ### 14.22 ### 14.22 62,141 441,822 ### ### 1.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 13.79 ### 13.77 13.81 ### ### ###
2024-Nov-21 Thu ### 13.72 ### 13.71 ### ### ###
2024-Nov-20 Wed ### ### 13.7 13.7 29,889 ### 30.1 30.1 1.0
2024-Nov-19 Tue 13.81 ### 13.77 ### 81,925 564,053 ### ### 0.0
2024-Nov-18 Mon 13.8 13.8 ### 13.8 ### ### 1.0
2024-Nov-15 Fri ### ### 13.76 13.82 ### ### 1.0
2024-Nov-14 Thu ### 13.73 ### 13.7 22,787 ### 72.4 72.4 1.0
2024-Nov-13 Wed 13.72 13.75 13.48 ### 57,671 ### ### ### 0.0
2024-Nov-12 Tue ### ### 13.26 ### ### ### 0.0
2024-Nov-11 Mon 13.4 ### 13.4 13.58 86,947 582,544 79.9 79.9 ###
2024-Nov-08 Fri 13.57 13.57 13.4 13.4 21.7 21.7 1.0
2024-Nov-07 Thu ### ### 13.21 13.87 59,072 390,170 ### ### ###
2024-Nov-06 Wed 13.7 13.75 13.54 ### 30.6 30.6 0.0
2024-Nov-05 Tue ### ### ### ### 28,645 0 ### ### 0.0
2024-Nov-04 Mon 13.7 13.81 ### ### ### ### 0.0
2024-Nov-01 Fri 13.71 13.73 ### ### ### ### 0.0
2024-Oct-31 Thu 13.78 13.81 13.71 13.71 ### ### ###
2024-Oct-30 Wed 13.75 13.78 ### 13.73 41.4 41.4 ###
2024-Oct-29 Tue 13.79 13.82 13.75 13.75 ### ### 1.0
2024-Oct-28 Mon ### ### 13.58 ### 32,472 220,484 ### ### 0.0
2024-Oct-25 Fri 13.8 13.86 13.72 13.72 19,586 ### ### ### ###
2024-Oct-24 Thu 13.86 13.89 13.76 13.77 ### ### ###
2024-Oct-23 Wed 13.79 ### 13.79 13.81 16,740 115,422 72.1 72.1 ###
2024-Oct-22 Tue ### ### 13.79 13.79 39,747 274,055 20.4 20.4 1.0
2024-Oct-21 Mon ### 14.2 ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### 14.27 71.8 71.8 ###
2024-Oct-16 Wed ### ### ### ### 37,249 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 7,251 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 15,577 0 27.3 27.3 0.0
2024-Oct-10 Thu ### ### ### ### 33,729 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 79.3 79.3 0.0
2024-Oct-07 Mon ### ### 13.85 ### ### ### 0.0
2024-Oct-04 Fri 14.25 14.25 ### ### 29.0 29.0 0.0
2024-Oct-03 Thu ### 14.22 ### 14.22 47,373 336,822 ### ### 1.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### 14.2 ### ### ### ### 0.0
2024-Sep-30 Mon ### 14.21 ### ### 49,047 348,478 33.5 33.5 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 14.2 14.24 ### 14.2 ### ### 1.0
2024-Sep-25 Wed ### ### ### ### 38.6 38.6 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### 14.22 13.8 ### 45,225 ### 70.9 70.9 0.0
2024-Sep-20 Fri ### 14.51 14.26 14.29 49,955 ### 34.6 34.6 ###
2024-Sep-19 Thu ### ### ### ### 25,146 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 40,976 0 75.2 75.2 0.0
2024-Sep-16 Mon ### ### ### ### 61,887 0 36.8 36.8 0.0
2024-Sep-13 Fri 13.87 ### 13.87 ### 64,878 449,928 74.3 74.3 0.0
2024-Sep-12 Thu ### 13.86 ### 13.84 29,079 ### ### ### 1.0
2024-Sep-11 Wed ### 13.7 ### ### 4,080 27,948 34.9 34.9 0.0
2024-Sep-10 Tue 13.58 ### 13.57 ### 7,172 ### 71.8 71.8 0.0
2024-Sep-09 Mon ### 13.59 ### 13.58 80.1 80.1 ###
2024-Sep-06 Fri 13.4 13.53 ### 13.45 72.7 72.7 ###
2024-Sep-05 Thu ### ### 13.29 ### 72.3 72.3 0.0
2024-Sep-04 Wed 13.25 13.25 ### ### 39.5 39.5 0.0
2024-Sep-03 Tue ### ### 13.23 ### 29,149 192,820 ### ### 0.0
2024-Sep-02 Mon 13.2 ### ### ### ### ### 0.0
2024-Aug-30 Fri ### 13.29 ### 13.24 37,822 251,327 63.3 63.3 0.9
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed 13.21 13.21 ### ### 41,748 275,745 ### ### 0.0
2024-Aug-27 Tue 13.28 13.28 ### ### 26.6 26.6 0.0
2024-Aug-26 Mon ### 13.28 ### ### 28,150 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 67.5 67.5 0.0
2024-Aug-22 Thu ### ### 12.89 ### 69.6 69.6 0.0
2024-Aug-21 Wed ### ### 12.77 12.83 22,552 ### ### ### ###
2024-Aug-20 Tue ### ### ### ### 32,049 0 32.6 32.6 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri 13.2 13.2 ### ### 217,453 1,435,189 ### ### 0.0
2024-Aug-15 Thu ### 13.24 ### ### 34.7 34.7 0.0
2024-Aug-14 Wed ### ### ### ### 24,483 0 33.1 33.1 0.0
2024-Aug-13 Tue 12.86 ### 12.86 ### 47,684 ### 76.9 76.9 0.0
2024-Aug-12 Mon ### ### 12.78 12.81 26.9 26.9 ###
2024-Aug-09 Fri ### 12.82 12.57 12.81 32,278 ### 74.5 74.5 ###
2024-Aug-08 Thu ### ### 12.43 12.51 37.3 37.3 ###
2024-Aug-07 Wed 12.48 12.79 12.44 12.74 ### ### ###
2024-Aug-06 Tue ### ### ### ### 97,452 0 76.7 76.7 0.0
2024-Aug-05 Mon ### ### 12.44 12.44 ### ### 0.9
2024-Aug-02 Fri 13.26 13.26 ### ### ### ### 0.0
2024-Aug-01 Thu 13.43 13.54 ### 13.44 70.1 70.1 ###
2024-Jul-31 Wed ### 13.26 ### 13.26 6,928 ### ### ### 0.9
2024-Jul-30 Tue ### ### 12.86 ### ### ### 0.0
2024-Jul-29 Mon ### ### 12.87 ### 40,420 ### 76.0 76.0 0.0
2024-Jul-26 Fri 12.81 12.86 12.77 12.86 13,321 ### 72.2 72.2 0.9
2024-Jul-25 Thu 12.85 12.85 ### 12.71 31.1 31.1 0.9
2024-Jul-24 Wed ### ### ### ### 91,150 0 24.1 24.1 0.0
2024-Jul-23 Tue ### ### ### ### 24,582 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.4 70.4 0.0
2024-Jul-19 Fri 13.2 13.21 ### 13.21 15,145 ### ### ### ###
2024-Jul-18 Thu ### ### 13.29 ### 42,023 279,242 75.5 75.5 0.0
2024-Jul-17 Wed ### 13.45 ### ### 32,440 218,159 68.3 68.3 0.0
2024-Jul-16 Tue ### 13.23 ### 13.23 11,081 ### 83.7 83.7 0.9
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 12.89 ### 12.89 ### 64.1 64.1 0.0
2024-Jul-11 Thu 12.71 12.81 ### 12.7 35.8 35.8 0.9
2024-Jul-10 Wed 12.4 12.54 ### 12.52 30,724 ### 77.2 77.2 0.9
2024-Jul-09 Tue 12.5 12.58 12.49 12.53 29,547 370,371 70.8 70.8 ###
2024-Jul-08 Mon 12.54 12.57 12.43 12.44 56,577 ### ### ### 0.9
2024-Jul-05 Fri 12.52 12.59 12.47 12.57 69.5 69.5 0.9
2024-Jul-04 Thu 12.46 ### 12.46 ### 9,580 59,683 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 34,581 0 68.8 68.8 0.0
2024-Jul-02 Tue 12.71 12.71 12.24 ### 46,272 577,243 14.1 14.1 0.0
2024-Jul-01 Mon 12.49 12.51 ### 12.47 36,520 ### 35.4 35.4 ###
2024-Jun-28 Fri ### ### ### 12.4 18.7 18.7 0.9
2024-Jun-27 Thu ### ### 12.2 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 55,749 0 19.3 19.3 0.0
2024-Jun-25 Tue 12.71 ### 12.71 ### 80.8 80.8 0.0
2024-Jun-24 Mon 12.8 12.85 12.73 12.74 ### ### ###
2024-Jun-21 Fri ### ### 12.74 12.84 ### ### 0.9
2024-Jun-20 Thu 12.75 12.8 ### 12.72 ### ### 0.9
2024-Jun-19 Wed 12.75 12.75 ### ### ### ### 0.0
2024-Jun-18 Tue 12.56 12.78 12.56 ### 24,426 309,477 ### ### 0.0
2024-Jun-17 Mon ### 12.79 12.57 ### 29,423 373,083 41.1 41.1 0.0
2024-Jun-14 Fri 12.75 12.77 ### 12.75 ### ### ###
2024-Jun-13 Thu ### 12.82 ### 12.75 80.1 80.1 ###
2024-Jun-12 Wed 12.7 12.7 12.55 12.59 ### ### ###
2024-Jun-11 Tue ### ### 12.59 ### 36,587 ### 23.9 23.9 0.0
2024-Jun-07 Fri ### ### 12.82 ### 31.2 31.2 0.0
2024-Jun-06 Thu ### ### 12.86 ### 16,276 104,654 34.4 34.4 0.0
2024-Jun-05 Wed 12.81 ### 12.75 12.88 75.6 75.6 ###
2024-Jun-04 Tue 12.71 12.76 ### ### 48,826 ### 41.6 41.6 0.0
2024-Jun-03 Mon 12.55 ### 12.54 ### 41,254 ### ### ### 0.0
2024-May-31 Fri 12.56 ### 12.47 12.54 29,074 181,276 ### ### 0.9
2024-May-30 Thu 12.4 12.54 12.4 12.53 ### ### ###
2024-May-29 Wed 12.58 ### 12.53 ### 73.8 73.8 0.0
2024-May-28 Tue 12.74 12.74 12.58 12.58 ### ### 0.9
2024-May-27 Mon 12.58 12.71 12.58 ### 12,624 ### ### ### 0.0
2024-May-24 Fri ### ### 12.49 12.55 ### ### ###
2024-May-23 Thu 12.7 12.73 12.53 12.7 67.2 67.2 0.9
2024-May-22 Wed ### 12.83 ### 12.77 ### ### 0.9
2024-May-21 Tue 12.75 12.84 12.75 12.76 65.3 65.3 ###
2024-May-20 Mon 12.86 12.89 ### 12.74 18,447 ### 27.8 27.8 ###
2024-May-17 Fri ### ### 12.83 12.84 27,125 ### 17.3 17.3 0.9
2024-May-16 Thu 12.79 ### 12.79 ### 83.6 83.6 0.0
2024-May-15 Wed 12.51 ### 12.51 ### 77.9 77.9 0.0
2024-May-14 Tue ### ### 12.51 12.51 25.8 25.8 ###
2024-May-13 Mon ### ### 12.47 ### 20,044 124,974 71.4 71.4 0.0
2024-May-10 Fri ### 12.71 ### ### 21,371 ### ### ### 0.0
2024-May-09 Thu ### 12.75 12.58 ### 10,621 ### ### ### 0.0
2024-May-08 Wed ### ### 12.73 12.77 ### ### 0.9
2024-May-07 Tue 12.7 12.76 ### 12.73 31,223 ### 61.6 61.6 ###
2024-May-06 Mon 12.49 12.58 12.49 12.57 ### ### 0.9
2024-May-03 Fri 12.21 12.42 12.21 12.4 17,874 ### 80.0 80.0 0.9
2024-May-02 Thu ### 12.2 ### ### 57,853 ### ### ### 0.0
2024-May-01 Wed ### ### 11.76 ### 43,321 254,727 80.4 80.4 0.0
2024-Apr-30 Tue ### 12.24 ### 12.24 41,941 256,678 70.4 70.4 0.9
2024-Apr-29 Mon ### 12.23 ### 12.22 19,643 ### 77.7 77.7 0.9
2024-Apr-26 Fri ### 12.23 ### ### 27,320 ### ### ### 0.0
2024-Apr-24 Wed ### 12.41 12.21 12.22 26.6 26.6 0.9
2024-Apr-23 Tue ### ### 12.25 12.25 19,950 ### 34.7 34.7 0.9
2024-Apr-22 Mon ### ### ### ### 38,025 0 75.2 75.2 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 58,485 0 84.9 84.9 0.0
2024-Apr-17 Wed ### 12.23 ### ### ### ### 0.0
2024-Apr-16 Tue 12.24 12.29 ### ### ### ### 0.0
2024-Apr-15 Mon 12.4 12.48 ### ### 49,248 ### ### ### 0.0
2024-Apr-12 Fri 12.5 12.545 12.5 12.5 16,574 207,547 ### ### 0.9
2024-Apr-11 Thu 12.48 ### 12.41 ### ### ### 0.0
2024-Apr-10 Wed ### 12.82 ### 12.81 17,376 111,380 ### ### ###
2024-Apr-09 Tue 12.75 12.78 ### ### 26.1 26.1 0.0
2024-Apr-08 Mon 12.8 ### 12.76 12.83 28,820 183,871 70.2 70.2 ###
2024-Apr-05 Fri 12.86 ### 12.74 12.76 ### ### ###
2024-Apr-04 Thu ### ### ### 12.89 ### ### ###
2024-Apr-03 Wed ### ### 12.74 12.79 57,159 ### 26.0 26.0 ###
2024-Apr-02 Tue 13.28 ### ### 13.2 44,553 0 ### ### 0.9
2024-Mar-28 Thu 13.2 ### 13.2 ### 33,170 218,922 67.4 67.4 0.0
2024-Mar-27 Wed ### ### ### ### 66.1 66.1 0.0
2024-Mar-26 Tue ### ### ### ### 36,188 0 83.5 83.5 0.0
2024-Mar-25 Mon ### ### ### ### 86.3 86.3 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### 12.81 12.88 ### ### ###
2024-Mar-20 Wed 12.78 12.78 ### 12.71 ### ### 0.9
2024-Mar-19 Tue ### 12.73 12.58 12.73 51,844 656,085 ### ### ###
2024-Mar-18 Mon ### ### 12.53 12.56 35.1 35.1 0.9
2024-Mar-15 Fri ### ### 12.53 12.79 77.9 77.9 ###
2024-Mar-14 Thu ### 12.77 ### 12.73 103,374 660,042 71.8 71.8 ###
2024-Mar-13 Wed 12.72 12.74 ### 12.74 68.2 68.2 ###
2024-Mar-12 Tue 12.59 ### 12.5 12.59 ### ### ###
2024-Mar-11 Mon ### ### 12.56 ### 37.4 37.4 0.0
2024-Mar-08 Fri 12.45 12.72 12.43 12.72 21,978 276,373 ### ### 0.9
2024-Mar-07 Thu 12.56 ### 12.53 ### 29,858 ### ### ### 0.0
2024-Mar-06 Wed 12.41 ### ### ### 56,225 0 79.6 79.6 0.0
2024-Mar-05 Tue 12.4 12.58 ### 12.57 33,147 ### ### ### 0.9
2024-Mar-04 Mon 12.41 ### ### 12.58 ### ### 0.9
2024-Mar-01 Fri ### 12.43 ### 12.42 60,874 ### ### ### 0.9
2024-Feb-29 Thu ### ### ### 12.28 60,223 0 ### ### 0.9
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 25,941 0 ### ### 0.0
2024-Feb-26 Mon ### 12.22 ### ### 40,529 ### ### ### 0.0
2024-Feb-23 Fri ### 12.22 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 22,976 0 30.2 30.2 0.0
2024-Feb-21 Wed ### 12.24 ### ### 29,159 178,453 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 25,048 0 69.5 69.5 0.0
2024-Feb-19 Mon ### ### ### ### 23,479 0 19.5 19.5 0.0
2024-Feb-16 Fri 12.45 12.45 12.29 ### 26.3 26.3 0.0
2024-Feb-15 Thu 11.83 12.27 11.83 12.27 89.0 89.0 ###
2024-Feb-14 Wed 11.75 11.82 ### 11.8 29,577 ### ### ### 0.8
2024-Feb-13 Tue ### ### ### ### 69,772 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 40.0 40.0 0.0
2024-Feb-09 Fri ### ### ### ### 18,121 0 73.6 73.6 0.0
2024-Feb-08 Thu ### ### ### ### 71,271 0 68.3 68.3 0.0
2024-Feb-07 Wed 11.74 ### 11.71 11.83 103,321 604,944 ### ### 0.8
2024-Feb-06 Tue 11.73 11.73 11.58 11.71 35.1 35.1 ###
2024-Feb-05 Mon 11.86 11.86 11.7 11.81 75,127 ### 40.9 40.9 ###
2024-Feb-02 Fri ### ### ### ### 144,759 0 ### ### 0.0
2024-Feb-01 Thu ### ### 11.49 11.52 28.7 28.7 0.8
2024-Jan-31 Wed 11.49 11.7 11.47 ### 66,758 ### ### ### 0.0
2024-Jan-30 Tue 11.4 11.48 11.4 11.47 71.3 71.3 ###
2024-Jan-29 Mon 11.23 ### ### ### 30,928 0 80.2 80.2 0.0
2024-Jan-25 Thu ### ### ### 11.23 14,920 0 25.3 25.3 0.8
2024-Jan-24 Wed 11.2 11.29 ### 11.29 41,945 236,779 ### ### ###
2024-Jan-23 Tue 11.22 11.22 ### ### 23,046 129,288 35.2 35.2 0.0
2024-Jan-22 Mon ### 11.25 ### ### 77.9 77.9 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 57,525 0 ### ### 0.0
2024-Jan-17 Wed 11.28 11.28 ### 11.2 35.6 35.6 0.8
2024-Jan-16 Tue ### ### 11.25 11.29 18,551 104,349 38.4 38.4 ###
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 69.4 69.4 0.0
2024-Jan-11 Thu ### 11.4 ### ### ### ### 0.0
2024-Jan-10 Wed 11.24 ### 11.24 ### ### ### 0.0
2024-Jan-09 Tue 11.2 11.29 11.2 11.23 26,671 ### ### ### 0.8
2024-Jan-08 Mon ### 11.21 ### ### 17,874 100,183 42.8 42.8 0.0
2024-Jan-05 Fri ### 11.22 ### ### 39,020 ### 72.7 72.7 0.0
2024-Jan-04 Thu 11.25 11.26 ### ### 26.5 26.5 0.0
2024-Jan-03 Wed 11.49 11.49 11.22 11.22 ### ### ###
2024-Jan-02 Tue 11.57 ### 11.47 11.49 ### ### ###
2023-Dec-29 Fri 11.53 ### 11.53 11.55 ### ### 0.8
2023-Dec-28 Thu 11.7 11.7 11.47 11.55 ### ### 0.8
2023-Dec-27 Wed 11.51 ### 11.51 ### 72.8 72.8 0.0
2023-Dec-22 Fri ### 11.48 ### 11.43 44,776 ### ### ### ###
2023-Dec-21 Thu ### 11.53 11.25 11.42 ### ### 0.8
2023-Dec-20 Wed 11.47 11.55 11.42 11.51 65.9 65.9 0.8
2023-Dec-19 Tue ### 11.47 ### 11.44 72.9 72.9 0.8
2023-Dec-18 Mon 11.48 11.48 11.29 ### 92,427 1,052,281 ### ### 0.0
2023-Dec-15 Fri 11.56 ### 11.46 11.47 41,041 ### 28.1 28.1 ###
2023-Dec-14 Thu ### 11.56 ### 11.56 97,024 ### 77.0 77.0 0.8
2023-Dec-13 Wed ### ### ### ### 77.4 77.4 0.0
2023-Dec-12 Tue ### ### 10.87 ### 75.6 75.6 0.0
2023-Dec-11 Mon ### ### 10.86 10.88 37,789 ### 41.1 41.1 0.8
2023-Dec-08 Fri 10.81 10.89 10.77 10.89 ### ### 0.8
2023-Dec-07 Thu ### ### 10.84 10.85 69,357 ### 29.8 29.8 0.8
2023-Dec-06 Wed ### ### ### 10.88 ### ### 0.8
2023-Dec-05 Tue ### ### 10.51 10.56 40.9 40.9 0.8
2023-Dec-04 Mon ### 10.74 ### 10.72 47,847 ### 75.8 75.8 0.8
2023-Dec-01 Fri 10.54 10.54 10.45 10.54 ### ### 0.8
2023-Nov-30 Thu 10.44 10.51 10.29 10.51 44,251 ### 71.2 71.2 ###
2023-Nov-29 Wed ### ### ### 10.5 ### ### 0.8
2023-Nov-28 Tue ### 10.44 ### 10.4 20,375 106,357 71.2 71.2 0.7
2023-Nov-27 Mon ### 10.46 10.28 10.28 138,971 1,441,129 40.0 40.0 0.7
2023-Nov-24 Fri ### 10.44 ### 10.4 73,276 ### 68.4 68.4 0.7
2023-Nov-23 Thu ### ### 10.28 ### 77.9 77.9 0.0
2023-Nov-22 Wed 10.54 10.54 ### ### ### ### 0.0
2023-Nov-21 Tue 10.55 ### 10.49 10.5 ### ### 0.8
2023-Nov-20 Mon ### ### 10.55 10.55 ### ### ###
2023-Nov-17 Fri ### ### 10.55 ### 30.8 30.8 0.0
2023-Nov-16 Thu 10.8 10.8 ### ### 82,179 ### 31.8 31.8 0.0
2023-Nov-15 Wed 10.48 10.77 10.47 10.74 68,875 731,452 83.3 83.3 0.8
2023-Nov-14 Tue 10.21 10.28 10.21 10.21 ### ### ###
2023-Nov-13 Mon 10.21 10.28 ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### 10.23 28.9 28.9 ###
2023-Nov-09 Thu ### 10.28 ### 10.22 60,850 ### ### ### 0.7
2023-Nov-08 Wed ### 10.24 ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 36,859 0 ### ### 0.0
2023-Nov-03 Fri ### 10.23 ### ### 91,176 ### ### ### 0.0
2023-Nov-02 Thu 9.76 ### 9.76 ### 75.8 75.8 0.0
2023-Nov-01 Wed 9.51 ### 9.51 ### ### ### 0.0
2023-Oct-31 Tue 9.52 9.55 9.46 9.48 ### ### 0.7
2023-Oct-30 Mon 9.43 9.44 ### 9.41 38.5 38.5 0.7
2023-Oct-27 Fri 9.47 9.52 9.45 9.46 35,945 ### ### ### 0.7
2023-Oct-26 Thu 9.59 9.59 9.41 9.41 23.5 23.5 0.7
2023-Oct-25 Wed 9.85 9.85 ### ### 22.6 22.6 0.0
2023-Oct-24 Tue ### ### 9.86 9.86 24,888 ### 18.8 18.8 0.7
2023-Oct-23 Mon 9.89 ### 9.81 ### 33,785 ### ### ### 0.0
2023-Oct-20 Fri ### ### 9.8 9.89 ### ### ###
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 53,584 0 ### ### 0.0
2023-Oct-16 Mon 10.23 10.23 ### ### 29,144 149,071 ### ### 0.0
2023-Oct-13 Fri 10.21 10.21 ### ### 21,954 112,075 34.3 34.3 0.0
2023-Oct-12 Thu 10.24 ### 10.24 10.24 ### ### ###
2023-Oct-11 Wed 10.24 10.28 ### ### 60,687 ### ### ### 0.0
2023-Oct-10 Tue ### 10.21 ### ### 59,658 304,554 72.8 72.8 0.0
2023-Oct-09 Mon ### ### ### ### 39.1 39.1 0.0
2023-Oct-06 Fri ### ### ### ### 51,981 0 ### ### 0.0
2023-Oct-05 Thu ### ### 9.89 ### 67,656 334,558 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 18:21:18 thru 2026-02-21 18:21:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000