Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-11 12:37:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SOLIS MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for SLM    Limits Next Section


Company Details for (SLM) SOLIS MINERALS LTD

Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for SLM .. Monday 6th October 2025

SLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri 0.049 0.051 0.046 0.046 5.9 5.9 ###
2026-Jan-08 Thu 0.047 0.053 0.046 0.051 2,197,122 108,757 95.5 95.5 ###
2026-Jan-07 Wed 0.047 0.047 0.046 0.047 ### ### ###
2026-Jan-06 Tue 0.046 0.046 0.046 0.046 65.9 65.9 ###
2026-Jan-05 Mon 0.044 0.047 0.044 0.045 2,697,556 ### 82.3 82.3 ###
2026-Jan-02 Fri 0.044 0.046 0.044 0.044 2,285,842 ### 60.4 60.4 ###
2025-Dec-31 Wed 0.044 0.045 0.044 0.044 936,470 41,672 ### ### ###
2025-Dec-30 Tue 0.042 0.044 0.042 0.043 ### ### ###
2025-Dec-29 Mon 0.042 0.045 0.042 0.043 ### ### ###
2025-Dec-12 Fri 0.044 0.044 0.044 0.044 64.4 64.4 ###
2025-Dec-11 Thu 0.044 0.044 0.043 0.044 ### ### ###
2025-Dec-10 Wed 0.044 0.0445 ### 0.044 1,365,029 30,371 ### ### ###
2025-Dec-09 Tue 0.048 0.048 0.045 0.045 1,141,474 53,078 7.4 7.4 ###
2025-Dec-08 Mon 0.046 0.046 0.045 0.046 89,924 ### 69.5 69.5 ###
2025-Dec-05 Fri 0.045 0.046 0.045 0.046 630,055 ### ### ### ###
2025-Dec-04 Thu 0.044 0.044 0.044 0.044 ### ### ###
2025-Dec-03 Wed 0.047 0.047 0.045 0.045 108,685 ### 9.6 9.6 ###
2025-Dec-02 Tue 0.047 0.047 0.045 0.045 526,278 ### 12.5 12.5 ###
2025-Dec-01 Mon 0.048 0.048 0.045 0.046 209,850 9,758 ### ### ###
2025-Nov-28 Fri 0.045 0.046 0.045 0.045 948,772 ### ### ### ###
2025-Nov-27 Thu 0.046 0.046 0.045 0.046 202,653 9,220 68.2 68.2 ###
2025-Nov-26 Wed 0.046 0.046 0.045 0.046 464,374 21,129 ### ### ###
2025-Nov-25 Tue 0.046 0.046 0.046 0.046 ### ### ###
2025-Nov-24 Mon 0.047 0.047 0.046 0.046 80,040 3,721 21.7 21.7 ###
2025-Nov-21 Fri 0.049 0.049 0.047 0.047 425,387 ### ### ### ###
2025-Nov-20 Thu 0.047 0.049 0.047 0.049 566,854 ### ### ### ###
2025-Nov-19 Wed 0.048 0.048 0.047 0.047 493,848 23,457 19.7 19.7 ###
2025-Nov-18 Tue 0.048 0.048 0.048 0.048 779 ### 86.8 86.8 ###
2025-Nov-17 Mon 0.049 0.049 0.048 0.049 60.3 60.3 ###
2025-Nov-14 Fri 0.048 0.049 0.047 0.048 68.7 68.7 ###
2025-Nov-13 Thu 0.048 0.048 0.048 0.048 72.8 72.8 ###
2025-Nov-12 Wed 0.049 0.049 0.048 0.048 283,545 13,751 23.9 23.9 ###
2025-Nov-11 Tue 0.049 0.049 0.049 0.049 197,947 ### ### ### ###
2025-Nov-10 Mon 0.047 0.049 0.047 0.049 ### ### ###
2025-Nov-07 Fri 0.048 0.048 0.048 0.048 76.8 76.8 ###
2025-Nov-06 Thu 0.048 0.048 0.048 0.048 67.3 67.3 ###
2025-Nov-05 Wed 0.052 0.052 0.047 0.048 1,152,886 ### ### ### ###
2025-Nov-04 Tue 0.052 0.052 0.051 0.052 75.7 75.7 ###
2025-Nov-03 Mon 0.054 0.054 0.052 0.052 19.4 19.4 ###
2025-Oct-31 Fri 0.051 0.054 0.051 0.054 364,321 19,126 ### ### ###
2025-Oct-30 Thu 0.051 0.052 ### 0.051 ### ### ###
2025-Oct-29 Wed 0.053 0.053 ### ### 674,643 17,878 ### ### 0.0
2025-Oct-28 Tue 0.051 0.053 0.051 0.053 95.2 95.2 ###
2025-Oct-27 Mon 0.052 0.053 ### 0.051 672,750 17,827 ### ### ###
2025-Oct-24 Fri 0.052 0.052 0.051 0.051 574,976 ### 25.3 25.3 ###
2025-Oct-23 Thu 0.052 0.053 ### 0.052 2,511,048 66,542 ### ### ###
2025-Oct-22 Wed 0.055 0.056 0.052 0.052 2,064,478 111,481 15.8 15.8 ###
2025-Oct-21 Tue ### ### 0.054 0.057 4,938,222 ### 12.0 12.0 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### 0.059 ### 887,853 ### ### ### 0.0
2025-Oct-15 Wed 0.074 0.074 0.055 0.059 6,400,859 412,855 ### ### 0.0
2025-Oct-14 Tue 0.077 0.077 0.074 0.076 1,213,178 ### ### ### 0.0
2025-Oct-13 Mon 0.078 ### 0.076 ### 82.8 82.8 0.0
2025-Oct-10 Fri 0.078 ### 0.078 0.078 874,622 ### 63.8 63.8 0.0
2025-Oct-09 Thu 0.078 0.078 0.077 0.078 866,858 67,181 ### ### 0.0
2025-Oct-08 Wed 0.082 0.082 0.078 0.078 438,947 ### 11.4 11.4 0.0
2025-Oct-07 Tue 0.083 0.083 ### ### 623,685 25,882 17.3 17.3 0.0
2025-Oct-06 Mon 0.083 0.083 ### 0.083 68.4 68.4 0.0
2025-Oct-03 Fri 0.081 0.083 ### 0.083 79.5 79.5 0.0
2025-Oct-02 Thu 0.083 0.083 ### ### 11.3 11.3 0.0
2025-Oct-01 Wed 0.083 0.083 ### 0.081 840,979 ### ### ### 0.0
2025-Sep-30 Tue ### 0.083 ### 0.082 824,372 ### 84.5 84.5 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri 0.082 0.083 ### ### 86,588 ### ### ### 0.0
2025-Sep-25 Thu 0.083 0.083 0.075 0.082 1,299,754 102,680 26.7 26.7 0.0
2025-Sep-24 Wed 0.083 0.085 0.083 0.085 40,949 ### 83.2 83.2 ###
2025-Sep-23 Tue 0.084 0.085 0.084 0.084 436,140 36,853 ### ### ###
2025-Sep-22 Mon 0.087 0.087 0.084 0.084 15.5 15.5 ###
2025-Sep-19 Fri 0.086 0.089 0.085 0.089 40,247 ### 84.6 84.6 ###
2025-Sep-18 Thu ### ### ### ### 101,041 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### 0.087 0.089 372,876 16,220 26.4 26.4 ###
2025-Sep-15 Mon 0.089 0.089 0.084 0.088 ### ### ###
2025-Sep-12 Fri 0.084 0.087 0.084 0.085 ### ### ###
2025-Sep-11 Thu 0.083 0.085 0.083 0.085 460,978 38,722 85.0 85.0 ###
2025-Sep-10 Wed 0.082 0.085 0.082 0.083 80.3 80.3 0.0
2025-Sep-09 Tue 0.084 0.084 0.083 0.083 28.6 28.6 0.0
2025-Sep-08 Mon ### 0.082 ### 0.082 88,123 ### 82.5 82.5 0.0
2025-Sep-05 Fri ### 0.081 0.078 ### 63.2 63.2 0.0
2025-Sep-04 Thu 0.084 0.084 0.081 0.081 404,248 33,350 13.8 13.8 0.0
2025-Sep-03 Wed 0.085 0.086 0.085 0.085 276,246 ### ### ### ###
2025-Sep-02 Tue ### ### 0.083 0.084 3.3 3.3 ###
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 706,147 0 7.4 7.4 0.0
2025-Aug-28 Thu ### ### ### ### 149,546 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 319,688 0 62.8 62.8 0.0
2025-Aug-26 Tue ### 0.1125 ### ### 3,198,724 179,928 2.4 2.4 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 260,872 0 91.3 91.3 0.0
2025-Aug-21 Thu ### ### ### ### 439,281 0 7.3 7.3 0.0
2025-Aug-20 Wed ### ### ### ### 140,628 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon 0.125 0.125 ### ### 12.4 12.4 0.0
2025-Aug-15 Fri ### ### ### ### 1.7 1.7 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 92.2 92.2 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 1,933,943 0 ### ### 0.0
2025-Aug-08 Fri 0.085 ### 0.085 ### 98.6 98.6 0.0
2025-Aug-07 Thu 0.083 0.084 0.082 0.082 40,673 3,375 20.2 20.2 0.0
2025-Aug-06 Wed 0.077 0.085 0.077 0.085 490,346 ### ### ### ###
2025-Aug-05 Tue 0.083 0.084 ### ### 1,134,428 47,645 12.4 12.4 0.0
2025-Aug-04 Mon 0.076 0.084 0.076 0.083 ### ### 0.0
2025-Aug-01 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2025-Jul-31 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2025-Jul-30 Wed 0.078 0.083 0.078 ### 173,247 13,946 86.3 86.3 0.0
2025-Jul-29 Tue ### 0.082 0.078 0.078 272,574 ### ### ### 0.0
2025-Jul-28 Mon 0.083 0.083 ### ### 432,076 ### 18.3 18.3 0.0
2025-Jul-25 Fri 0.082 0.083 ### 0.083 98,420 4,084 78.2 78.2 0.0
2025-Jul-24 Thu 0.081 0.081 0.081 0.081 0 0.0
2025-Jul-23 Wed ### 0.081 0.079 0.081 244,555 ### ### ### 0.0
2025-Jul-22 Tue 0.083 0.083 ### ### ### ### 0.0
2025-Jul-21 Mon 0.083 0.084 ### 0.081 ### ### 0.0
2025-Jul-18 Fri 0.083 0.083 0.083 0.083 57.3 57.3 0.0
2025-Jul-17 Thu 0.083 0.083 0.083 0.083 52,274 ### ### ### 0.0
2025-Jul-16 Wed 0.083 0.083 ### 0.083 ### ### 0.0
2025-Jul-15 Tue 0.081 0.083 0.081 0.083 42,456 3,481 81.3 81.3 0.0
2025-Jul-14 Mon 0.084 0.084 ### 0.081 185,276 7,781 10.7 10.7 0.0
2025-Jul-11 Fri 0.083 0.085 0.083 0.083 204,341 ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.087 0.087 0.083 0.083 ### ### 0.0
2025-Jul-09 Wed 0.083 0.083 0.083 0.083 71.2 71.2 0.0
2025-Jul-08 Tue 0.084 0.086 0.083 0.086 82.1 82.1 ###
2025-Jul-07 Mon 0.084 0.084 0.084 0.084 ### ### ###
2025-Jul-04 Fri 0.084 0.084 0.084 0.084 21 1 68.1 68.1 ###
2025-Jul-03 Thu 0.089 0.089 0.084 0.084 ### ### ###
2025-Jul-02 Wed 0.089 0.089 0.089 0.089 64.9 64.9 ###
2025-Jul-01 Tue 0.088 0.089 0.088 0.089 ### ### ###
2025-Jun-30 Mon ### ### 0.085 0.085 ### ### ###
2025-Jun-27 Fri 0.079 0.088 0.079 0.088 ### ### ###
2025-Jun-26 Thu 0.084 0.084 0.078 0.078 6.0 6.0 0.0
2025-Jun-25 Wed 0.085 0.086 0.085 0.086 77.1 77.1 ###
2025-Jun-24 Tue 0.088 0.088 0.085 0.085 408,984 35,377 ### ### ###
2025-Jun-23 Mon ### ### 0.084 0.088 1,801,723 75,672 ### ### ###
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 200,345 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### 0.088 ### 448,558 ### 83.6 83.6 0.0
2025-Jun-16 Mon ### ### 0.086 ### 599,773 ### ### ### 0.0
2025-Jun-13 Fri 0.089 ### 0.087 ### 80.3 80.3 0.0
2025-Jun-12 Thu ### ### 0.089 0.089 16.5 16.5 ###
2025-Jun-11 Wed ### ### ### ### 9.5 9.5 0.0
2025-Jun-10 Tue ### ### ### ### 2,894,558 0 20.1 20.1 0.0
2025-Jun-06 Fri ### ### ### ### 211,724 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 8.5 8.5 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 3.2 3.2 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri 0.083 ### 0.082 ### 1,526,382 62,581 95.3 95.3 0.0
2025-May-22 Thu 0.081 0.086 ### 0.083 2,844,656 122,320 ### ### 0.0
2025-May-21 Wed 0.076 0.077 0.076 0.077 ### ### 0.0
2025-May-20 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2025-May-19 Mon 0.078 0.078 0.076 0.076 24.6 24.6 0.0
2025-May-16 Fri 0.078 0.078 0.077 0.078 173,040 ### ### ### 0.0
2025-May-15 Thu ### ### 0.076 0.079 ### ### 0.0
2025-May-14 Wed 0.082 0.082 ### ### ### ### 0.0
2025-May-13 Tue 0.081 0.081 0.081 0.081 69.9 69.9 0.0
2025-May-12 Mon 0.082 0.082 ### ### 111,773 4,582 21.4 21.4 0.0
2025-May-09 Fri 0.082 0.082 ### ### 188,772 ### ### ### 0.0
2025-May-08 Thu 0.079 0.084 0.079 0.084 ### ### ###
2025-May-07 Wed 0.079 0.081 0.079 0.081 81.5 81.5 0.0
2025-May-06 Tue 0.076 0.081 0.076 0.081 291,924 ### 93.1 93.1 0.0
2025-May-05 Mon 0.078 0.078 0.078 0.078 2 0 75.9 75.9 0.0
2025-May-02 Fri 0.078 0.078 0.078 0.078 67,080 ### ### ### 0.0
2025-May-01 Thu 0.079 0.079 0.079 0.079 100,922 7,972 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.082 ### 0.082 101,140 4,146 84.3 84.3 0.0
2025-Apr-29 Tue ### 0.082 ### ### 914,348 37,488 ### ### 0.0
2025-Apr-28 Mon 0.085 0.085 0.082 0.084 405,988 ### ### ### ###
2025-Apr-24 Thu 0.079 0.085 0.079 0.085 263,357 ### 94.5 94.5 ###
2025-Apr-23 Wed 0.079 0.079 0.077 0.079 1,425,925 111,222 ### ### 0.0
2025-Apr-22 Tue 0.083 0.084 0.081 0.081 37,585 ### ### ### 0.0
2025-Apr-17 Thu 0.078 ### 0.078 0.078 59.3 59.3 0.0
2025-Apr-16 Wed 0.078 0.081 0.078 0.081 ### ### 0.0
2025-Apr-15 Tue ### ### 0.076 0.076 367,226 13,954 ### ### 0.0
2025-Apr-14 Mon ### 0.081 ### 0.081 74.8 74.8 0.0
2025-Apr-11 Fri 0.079 ### 0.079 ### 58,447 ### ### ### 0.0
2025-Apr-10 Thu ### 0.082 ### ### 455,143 ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### 0.078 0.078 960,070 37,442 31.4 31.4 0.0
2025-Apr-08 Tue ### 0.085 ### ### 1,501,148 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 95.8 95.8 0.0
2025-Apr-04 Fri 0.075 0.075 ### ### 195,376 7,326 ### ### 0.0
2025-Apr-03 Thu 0.075 0.078 0.075 0.078 92.7 92.7 0.0
2025-Apr-02 Wed 0.077 0.077 0.076 0.077 119,747 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.078 0.078 0.076 0.077 30.7 30.7 0.0
2025-Mar-31 Mon 0.082 0.082 0.079 0.079 ### ### 0.0
2025-Mar-28 Fri ### 0.082 0.077 0.082 150,945 ### 83.1 83.1 0.0
2025-Mar-27 Thu 0.083 0.083 0.082 0.082 25.2 25.2 0.0
2025-Mar-26 Wed 0.084 0.084 ### 0.084 732,187 30,751 65.1 65.1 ###
2025-Mar-25 Tue 0.085 0.085 0.084 0.085 ### ### ###
2025-Mar-24 Mon 0.084 0.085 0.084 0.085 122,250 ### 80.2 80.2 ###
2025-Mar-21 Fri 0.082 0.084 0.082 0.084 ### ### ###
2025-Mar-20 Thu 0.084 0.084 0.084 0.084 57.3 57.3 ###
2025-Mar-19 Wed 0.084 0.084 0.084 0.084 0 ###
2025-Mar-18 Tue 0.083 0.084 0.083 0.084 ### ### ###
2025-Mar-17 Mon 0.081 0.083 0.081 0.083 81.9 81.9 0.0
2025-Mar-14 Fri 0.083 0.084 0.081 0.081 ### ### 0.0
2025-Mar-13 Thu 0.083 0.084 0.083 0.083 70.2 70.2 0.0
2025-Mar-12 Wed 0.081 0.081 0.081 0.081 221,820 ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.081 0.081 ### ### 35.2 35.2 0.0
2025-Mar-10 Mon 0.083 0.083 0.081 0.081 119,745 ### ### ### 0.0
2025-Mar-07 Fri 0.083 0.084 0.083 0.083 339,287 ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.084 0.079 0.083 846,549 ### 89.9 89.9 0.0
2025-Mar-05 Wed 0.081 0.083 0.077 0.083 2,061,224 ### 85.6 85.6 0.0
2025-Mar-04 Tue 0.086 ### 0.085 ### 393,748 ### 94.4 94.4 0.0
2025-Mar-03 Mon ### ### ### ### 114,326 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 136,089 0 13.3 13.3 0.0
2025-Feb-27 Thu ### ### ### ### 112,189 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 261,850 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 253,024 0 ### ### 0.0
2025-Feb-20 Thu ### 0.125 ### ### 908,221 ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 2.6 2.6 0.0
2025-Feb-17 Mon ### ### ### ### 157,125 0 ### ### 0.0
2025-Feb-14 Fri ### ### 0.1025 ### 265,080 13,585 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 571,388 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 2,761,678 0 ### ### 0.0
2025-Feb-11 Tue 0.073 ### 0.073 ### 99.4 99.4 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 4,929 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 183,087 0 13.8 13.8 0.0
2025-Jan-24 Fri ### ### ### ### 1,187 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 65,477 0 ### ### 0.0
2025-Jan-22 Wed 0.075 0.075 ### ### 385,184 14,444 0.9 0.9 0.0
2025-Jan-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Jan-20 Mon 0.071 0.074 0.071 0.074 16,151 1,170 ### ### 0.0
2025-Jan-17 Fri ### 0.071 ### 0.071 32,549 1,155 90.1 90.1 0.0
2025-Jan-16 Thu ### ### 0.0675 ### ### ### 0.0
2025-Jan-15 Wed 0.077 0.077 ### ### 80,558 ### 1.7 1.7 0.0
2025-Jan-14 Tue 0.075 0.075 0.075 0.075 20,240 ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.075 0.075 0.075 0.075 76.0 76.0 0.0
2025-Jan-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-09 Thu 0.079 0.079 0.075 0.075 ### ### 0.0
2025-Jan-08 Wed 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-07 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2025-Jan-06 Mon 0.072 ### 0.072 0.075 87,281 3,142 92.6 92.6 0.0
2025-Jan-03 Fri 0.071 0.071 0.071 0.071 62.1 62.1 0.0
2025-Jan-02 Thu ### 0.071 ### 0.071 77.8 77.8 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon 0.071 0.071 ### ### 19.3 19.3 0.0
2024-Dec-27 Fri 0.071 0.071 0.071 0.071 59.6 59.6 0.0
2024-Dec-24 Tue 0.071 0.071 0.071 0.071 65.1 65.1 0.0
2024-Dec-23 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2024-Dec-20 Fri 0.073 0.073 0.073 0.073 0 0.0
2024-Dec-19 Thu 0.073 0.073 0.073 0.073 70.2 70.2 0.0
2024-Dec-18 Wed ### 0.073 ### 0.073 ### ### 0.0
2024-Dec-17 Tue 0.072 0.072 ### ### 108,745 ### 11.3 11.3 0.0
2024-Dec-16 Mon ### ### ### ### 3.1 3.1 0.0
2024-Dec-13 Fri 0.084 0.084 0.084 0.084 0 ###
2024-Dec-12 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Dec-11 Wed 0.087 0.087 0.084 0.084 ### ### ###
2024-Dec-10 Tue 0.087 0.087 0.087 0.087 0 ###
2024-Dec-09 Mon 0.087 0.087 0.087 0.087 0 ###
2024-Dec-06 Fri 0.087 0.087 0.087 0.087 0 ###
2024-Dec-05 Thu 0.087 0.087 0.087 0.087 0 ###
2024-Dec-04 Wed ### ### 0.087 0.087 37,882 1,647 ### ### ###
2024-Dec-03 Tue 0.089 0.089 0.089 0.089 9 0 ### ### ###
2024-Dec-02 Mon ### ### ### ### 153,129 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 4,958 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 40 0 ### ### 0.0
2024-Nov-26 Tue 0.087 ### 0.087 ### 55,525 ### ### ### 0.0
2024-Nov-25 Mon ### ### 0.087 0.087 8.6 8.6 ###
2024-Nov-22 Fri ### ### ### ### 27.1 27.1 0.0
2024-Nov-21 Thu ### ### ### ### 90.0 90.0 0.0
2024-Nov-20 Wed 0.087 0.087 0.087 0.087 0 ###
2024-Nov-19 Tue 0.087 0.087 0.087 0.087 952 82 62.7 62.7 ###
2024-Nov-18 Mon 0.084 ### 0.084 ### 94.9 94.9 0.0
2024-Nov-15 Fri 0.084 0.084 0.084 0.084 68.4 68.4 ###
2024-Nov-14 Thu 0.086 0.086 0.085 0.085 142,047 12,145 30.6 30.6 ###
2024-Nov-13 Wed ### ### ### ### 32,080 0 ### ### 0.0
2024-Nov-12 Tue 0.087 ### 0.087 ### 90.6 90.6 0.0
2024-Nov-11 Mon 0.086 0.086 0.085 0.086 15,158 ### ### ### ###
2024-Nov-08 Fri 0.086 0.086 0.086 0.086 1,980 170 ### ### ###
2024-Nov-07 Thu ### ### ### ### 35.9 35.9 0.0
2024-Nov-06 Wed 0.089 0.089 0.088 0.088 ### ### ###
2024-Nov-05 Tue 0.089 0.089 0.088 0.089 16,450 1,455 ### ### ###
2024-Nov-04 Mon ### ### 0.089 0.089 31.6 31.6 ###
2024-Nov-01 Fri ### ### ### ### 216,680 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 19,656 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 113,273 0 31.4 31.4 0.0
2024-Oct-25 Fri ### ### ### ### 48,020 0 18.4 18.4 0.0
2024-Oct-24 Thu ### ### ### ### 193,758 0 15.6 15.6 0.0
2024-Oct-23 Wed ### ### ### ### 22,045 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 5.0 5.0 0.0
2024-Oct-18 Fri ### ### ### 0.125 ### ### 0.0
2024-Oct-17 Thu 0.088 ### 0.088 ### 664,973 29,258 96.3 96.3 0.0
2024-Oct-16 Wed 0.083 0.083 0.081 0.081 80,383 ### ### ### 0.0
2024-Oct-15 Tue ### ### 0.082 0.085 6.5 6.5 ###
2024-Oct-14 Mon 0.087 0.087 0.087 0.087 ### ### ###
2024-Oct-11 Fri ### ### 0.087 0.087 98,958 ### ### ### ###
2024-Oct-10 Thu ### ### ### ### 274,522 0 65.6 65.6 0.0
2024-Oct-09 Wed 0.084 ### 0.084 ### 90,024 3,781 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri 0.081 ### ### ### 457,129 0 98.8 98.8 0.0
2024-Oct-03 Thu 0.087 0.087 0.078 0.078 2.0 2.0 0.0
2024-Oct-02 Wed 0.087 0.087 ### 0.083 8.4 8.4 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### 0.089 ### 192,823 8,580 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 123,679 0 11.1 11.1 0.0
2024-Sep-26 Thu ### ### ### ### 32,872 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 3,442 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 19,325 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 70 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### 0.088 ### 19.2 19.2 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 118,883 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 158,221 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 65,388 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 84,052 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 110,846 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 34,125 0 16.3 16.3 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 6,044 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 13,158 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 99.7 99.7 0.0
2024-Aug-12 Mon ### ### ### ### 216,149 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 5,383 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 74,341 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 305,455 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 19,881 0 56.4 56.4 0.0
2024-Jul-30 Tue 0.125 0.125 ### ### 4.5 4.5 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 107,027 0 12.6 12.6 0.0
2024-Jul-23 Tue ### ### 0.125 ### 3.0 3.0 0.0
2024-Jul-22 Mon 0.155 ### 0.155 0.155 70.0 70.0 ###
2024-Jul-19 Fri ### 0.155 ### ### 57,679 4,470 ### ### 0.0
2024-Jul-18 Thu 0.155 ### 0.145 ### 201,320 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 311,754 0 4.3 4.3 0.0
2024-Jul-16 Tue 0.175 0.175 ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### 0.175 1,040,676 0 ### ### 0.0
2024-Jul-12 Fri 0.155 ### ### ### 93.1 93.1 0.0
2024-Jul-11 Thu ### ### ### 0.145 99.6 99.6 ###
2024-Jul-10 Wed ### 0.125 ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Jul-05 Fri 0.086 0.087 0.086 0.086 ### ### ###
2024-Jul-04 Thu ### ### 0.085 0.085 135,873 5,774 5.5 5.5 ###
2024-Jul-03 Wed 0.084 0.084 0.084 0.084 4,646 ### ### ### ###
2024-Jul-02 Tue 0.086 0.086 0.084 0.084 7,658 650 ### ### ###
2024-Jul-01 Mon 0.082 0.086 0.081 0.086 120,982 ### 90.5 90.5 ###
2024-Jun-28 Fri ### 0.083 ### 0.083 83.5 83.5 0.0
2024-Jun-27 Thu 0.079 0.082 0.078 0.082 416,456 ### 87.3 87.3 0.0
2024-Jun-26 Wed 0.076 0.077 0.076 0.077 1,247 ### 77.5 77.5 0.0
2024-Jun-25 Tue 0.083 0.083 0.078 ### 156,749 ### ### ### 0.0
2024-Jun-24 Mon 0.087 0.087 0.081 0.082 11.5 11.5 0.0
2024-Jun-21 Fri 0.081 0.084 0.081 0.084 88.8 88.8 ###
2024-Jun-20 Thu ### ### 0.081 0.084 114,185 4,624 ### ### ###
2024-Jun-19 Wed ### 0.0925 ### 0.0925 ### ### ###
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 100,876 0 32.9 32.9 0.0
2024-Jun-14 Fri ### ### ### ### 22.1 22.1 0.0
2024-Jun-13 Thu ### ### ### ### 94,579 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 41,378 0 88.7 88.7 0.0
2024-Jun-07 Fri ### ### ### ### 19,741 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 76,442 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 92.0 92.0 0.0
2024-May-30 Thu ### ### ### ### 28,041 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 28,620 0 2.7 2.7 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 76,559 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 122,073 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 470,221 0 98.7 98.7 0.0
2024-May-20 Mon ### ### ### ### 247,221 0 20.3 20.3 0.0
2024-May-17 Fri ### ### ### ### 26.4 26.4 0.0
2024-May-16 Thu ### ### ### ### 149,120 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 8.9 8.9 0.0
2024-May-14 Tue ### ### ### ### 139,751 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 91.1 91.1 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 23.1 23.1 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 160,187 0 77.8 77.8 0.0
2024-May-01 Wed ### ### ### ### 13.2 13.2 0.0
2024-Apr-30 Tue ### ### ### ### 155,272 0 8.8 8.8 0.0
2024-Apr-29 Mon ### ### ### ### 166,587 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 105,375 0 9.6 9.6 0.0
2024-Apr-24 Wed ### ### ### ### 750 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### 0.125 ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 400,747 0 ### ### 0.0
2024-Apr-12 Fri 0.125 ### 0.125 ### 53,556 3,347 87.9 87.9 0.0
2024-Apr-11 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 5,688 0 9.5 9.5 0.0
2024-Apr-08 Mon ### ### ### ### 10.5 10.5 0.0
2024-Apr-05 Fri ### ### ### ### 1,058,749 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 54,756 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 75,140 0 ### ### 0.0
2024-Mar-22 Fri ### 0.125 ### 0.125 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 48,649 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 817,544 0 91.8 91.8 0.0
2024-Mar-14 Thu ### ### ### ### 91.8 91.8 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 9.2 9.2 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 9.8 9.8 0.0
2024-Mar-05 Tue ### ### ### ### 92,247 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 5.7 5.7 0.0
2024-Mar-01 Fri ### ### ### ### 30,358 0 94.3 94.3 0.0
2024-Feb-29 Thu ### ### ### ### 99,346 0 93.9 93.9 0.0
2024-Feb-28 Wed ### ### ### ### 94,642 0 87.4 87.4 0.0
2024-Feb-27 Tue ### ### ### ### 512,986 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 6.5 6.5 0.0
2024-Feb-23 Fri 0.125 ### ### ### 91.5 91.5 0.0
2024-Feb-22 Thu ### 0.125 ### 0.125 90.3 90.3 0.0
2024-Feb-21 Wed 0.125 0.125 ### ### 11.8 11.8 0.0
2024-Feb-20 Tue 0.125 0.125 ### 0.125 8,080 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### 0.125 76,251 0 87.5 87.5 0.0
2024-Feb-15 Thu ### ### ### ### 90.6 90.6 0.0
2024-Feb-14 Wed ### ### ### ### 781,086 0 8.0 8.0 0.0
2024-Feb-13 Tue 0.125 0.125 ### ### 153,656 ### 12.1 12.1 0.0
2024-Feb-12 Mon ### ### ### ### 11,520 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 4.8 4.8 0.0
2024-Feb-08 Thu ### 0.145 ### ### 95.1 95.1 0.0
2024-Feb-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 177,454 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 466,959 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 93,928 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 163,373 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.125 ### ### ### 47,047 0 15.2 15.2 0.0
2024-Jan-22 Mon 0.125 ### ### 0.125 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 285,176 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 11.2 11.2 0.0
2024-Jan-17 Wed 0.125 ### ### ### 204,388 0 ### ### 0.0
2024-Jan-16 Tue ### ### 0.125 ### 188,343 11,771 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### 0.125 492,045 0 ### ### 0.0
2024-Jan-12 Fri ### 0.155 ### ### ### ### 0.0
2024-Jan-11 Thu 0.155 ### ### ### 90.1 90.1 0.0
2024-Jan-10 Wed 0.155 0.155 ### ### 221,029 17,129 ### ### 0.0
2024-Jan-09 Tue ### ### 0.155 0.155 789,945 61,220 0.9 0.9 ###
2024-Jan-08 Mon 0.145 ### 0.145 ### ### ### 0.0
2024-Jan-05 Fri 0.145 0.155 0.145 0.145 93,725 14,058 70.5 70.5 ###
2024-Jan-04 Thu ### ### 0.145 0.145 12,749 924 ### ### ###
2024-Jan-03 Wed ### ### ### ### 22,320 0 ### ### 0.0
2024-Jan-02 Tue ### ### 0.145 ### 80,445 ### ### ### 0.0
2023-Dec-29 Fri 0.155 0.155 0.145 0.145 ### ### ###
2023-Dec-28 Thu ### ### ### 0.155 87.3 87.3 ###
2023-Dec-27 Wed 0.155 0.155 ### ### ### ### 0.0
2023-Dec-22 Fri 0.145 ### ### ### 304,377 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### 0.145 ### 0.145 105,374 ### 85.4 85.4 ###
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.145 0.145 0.145 0.145 50 7 67.3 67.3 ###
2023-Dec-15 Fri ### ### ### 0.145 118,375 0 ### ### ###
2023-Dec-14 Thu 0.155 ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 96.3 96.3 0.0
2023-Dec-12 Tue ### ### 0.125 ### 204,872 ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.145 ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### 0.175 0.125 0.125 0.1 0.1 0.0
2023-Dec-06 Wed ### ### ### ### 228,771 0 92.9 92.9 0.0
2023-Dec-05 Tue ### ### ### ### 162,085 0 8.7 8.7 0.0
2023-Dec-04 Mon ### ### ### ### 188,449 0 ### ### 0.0
2023-Dec-01 Fri ### 0.185 ### 0.185 434,946 ### 96.9 96.9 ###
2023-Nov-30 Thu ### ### ### ### 116,849 0 94.6 94.6 0.0
2023-Nov-29 Wed ### 0.175 ### ### 229,256 20,059 87.2 87.2 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 20.0 20.0 0.0
2023-Nov-24 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 1,513,056 0 ### ### 0.0
2023-Nov-22 Wed 0.2 0.2 ### ### 863,029 ### ### ### 0.0
2023-Nov-21 Tue ### 0.2 ### 0.2 85.0 85.0 0.0
2023-Nov-20 Mon 0.2 ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Nov-16 Thu 0.22 0.22 0.2 0.2 134,583 ### 3.9 3.9 0.0
2023-Nov-15 Wed 0.21 0.23 0.21 0.22 ### ### 0.0
2023-Nov-14 Tue ### ### ### 0.21 ### ### ###
2023-Nov-13 Mon 0.21 0.225 ### ### 974,848 109,670 21.7 21.7 0.0
2023-Nov-10 Fri 0.21 0.225 0.21 ### 302,875 65,875 ### ### 0.0
2023-Nov-09 Thu ### ### 0.22 0.22 ### ### 0.0
2023-Nov-08 Wed 0.25 0.25 0.225 ### 521,185 123,781 ### ### 0.0
2023-Nov-07 Tue 0.23 0.26 0.23 0.26 130,174 ### ### ### 0.0
2023-Nov-06 Mon 0.25 0.255 0.24 0.24 11.9 11.9 0.0
2023-Nov-03 Fri 0.255 0.275 0.2525 0.255 61.1 61.1 0.0
2023-Nov-02 Thu 0.255 0.255 0.24 0.255 162,057 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.245 0.26 0.23 0.26 ### ### 0.0
2023-Oct-31 Tue 0.26 ### 0.24 0.24 308,886 ### 4.9 4.9 0.0
2023-Oct-30 Mon 0.225 0.255 0.225 0.255 293,650 70,476 97.6 97.6 0.0
2023-Oct-27 Fri ### ### ### 0.225 89.8 89.8 ###
2023-Oct-26 Thu ### ### 0.2 ### 52,350 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.22 0.225 ### 0.21 784,342 ### 9.3 9.3 ###
2023-Oct-24 Tue 0.22 0.225 ### ### 17.1 17.1 0.0
2023-Oct-23 Mon 0.23 ### 0.22 0.22 257,543 28,329 11.7 11.7 0.0
2023-Oct-20 Fri 0.26 0.26 0.225 ### ### ### 0.0
2023-Oct-19 Thu 0.27 0.275 0.26 0.26 ### ### 0.0
2023-Oct-18 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Oct-17 Tue 0.27 0.28 0.27 0.275 85.3 85.3 ###
2023-Oct-16 Mon 0.275 0.275 0.26 ### 16.0 16.0 0.0
2023-Oct-13 Fri 0.28 0.28 0.27 0.275 266,758 73,358 ### ### ###
2023-Oct-12 Thu 0.28 ### ### 0.275 1,741,056 0 ### ### ###
2023-Oct-11 Wed 0.245 0.28 0.245 0.275 445,822 117,028 ### ### ###
2023-Oct-10 Tue 0.245 0.26 0.24 0.26 293,152 73,288 93.9 93.9 0.0
2023-Oct-09 Mon 0.22 0.25 0.22 0.245 333,472 ### ### ### 0.0
2023-Oct-06 Fri 0.23 0.23 0.22 0.225 108,681 24,453 ### ### ###
2023-Oct-05 Thu 0.245 0.255 0.23 ### 10.6 10.6 0.0
2023-Oct-04 Wed 0.24 0.25 0.23 0.24 ### ### 0.0
2023-Oct-03 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2023-Oct-02 Mon 0.24 0.25 0.24 0.245 230,256 ### 84.6 84.6 0.0
2023-Sep-29 Fri 0.255 0.255 0.24 0.24 5.0 5.0 0.0
2023-Sep-28 Thu ### ### 0.25 0.25 6.0 6.0 0.0
2023-Sep-27 Wed 0.25 0.26 0.2425 0.26 ### ### 0.0
2023-Sep-26 Tue 0.275 0.275 0.25 0.255 365,854 ### 5.8 5.8 0.0
2023-Sep-25 Mon 0.28 0.285 0.275 0.28 186,671 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.285 ### 0.275 0.28 ### ### ###
2023-Sep-21 Thu ### ### 0.29 ### 1.7 1.7 0.0
2023-Sep-20 Wed 0.325 ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 15.5 15.5 0.0
2023-Sep-18 Mon ### ### ### ### 13.2 13.2 0.0
2023-Sep-15 Fri ### ### ### ### 175,385 0 ### ### 0.0
2023-Sep-14 Thu ### 0.355 ### ### 217,946 38,685 90.8 90.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue 0.325 0.325 ### ### 6.0 6.0 0.0
2023-Sep-11 Mon 0.325 ### ### ### 269,953 0 ### ### 0.0
2023-Sep-08 Fri 0.345 ### ### 0.325 697,684 0 5.3 5.3 ###
2023-Sep-07 Thu 0.43 0.43 ### ### 1,782,976 ### 0.2 0.2 0.0
2023-Sep-06 Wed ### 0.4 0.345 0.385 768,352 ### 95.0 95.0 0.0
2023-Sep-05 Tue ### ### 0.325 ### 652,489 106,029 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 484,728 0 ### ### 0.0
2023-Aug-31 Thu ### ### 0.345 ### ### ### 0.0
2023-Aug-30 Wed ### 0.375 ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.385 ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### 0.385 703,781 0 ### ### 0.0
2023-Aug-25 Fri 0.44 0.44 ### 0.41 4.4 4.4 ###
2023-Aug-24 Thu 0.44 0.46 0.425 ### ### ### 0.0
2023-Aug-23 Wed 0.46 0.475 ### 0.44 782,870 ### 11.8 11.8 ###
2023-Aug-22 Tue 0.4 0.48 0.4 0.46 98.7 98.7 0.0
2023-Aug-21 Mon 0.44 0.45 ### 0.42 523,888 117,874 12.1 12.1 ###
2023-Aug-18 Fri ### 0.47 ### 0.455 1,595,046 ### ### ### 0.0
2023-Aug-17 Thu 0.345 0.375 ### ### 94.6 94.6 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 00:37:31 thru 2026-01-11 00:37:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000