Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 03:45:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLX) SILEX SYSTEMS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SLX    Limits Next Section


Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code SLX
Listing Name SILEX SYSTEMS LIMITED
GICS Sector Capital Goods
ISIN Name SILEX SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLX4


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for SLX .. Monday 6th October 2025

SLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 385 0.0
MAX 13.5 17,072,546 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SLX) SILEX SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue 5.77 5.85 ### 5.73 ### ### ###
2026-Mar-09 Mon ### ### ### 5.49 1,306,445 0 47.9 47.9 0.4
2026-Mar-06 Fri ### ### 5.82 ### 1,306,345 ### 68.2 68.2 0.0
2026-Mar-05 Thu ### 6.46 ### 6.28 990,288 ### ### ### 0.4
2026-Mar-04 Wed 6.5 ### ### ### 7.0 7.0 0.0
2026-Mar-03 Tue ### ### 6.58 6.72 1,139,959 ### 10.9 10.9 0.5
2026-Mar-02 Mon 6.79 ### 6.73 ### 725,281 2,440,570 81.2 81.2 0.0
2026-Feb-27 Fri ### ### 6.59 ### 27.7 27.7 0.0
2026-Feb-26 Thu 7.25 ### 6.75 ### 10.7 10.7 0.0
2026-Feb-25 Wed ### 7.43 ### 7.28 78.2 78.2 0.5
2026-Feb-24 Tue ### ### ### 6.76 30.2 30.2 0.5
2026-Feb-23 Mon ### 7.2 6.84 6.84 33.9 33.9 0.5
2026-Feb-20 Fri 7.23 7.24 ### ### 1,056,171 ### 17.4 17.4 0.0
2026-Feb-19 Thu ### 7.24 ### ### 1,444,025 5,227,370 73.1 73.1 0.0
2026-Feb-18 Wed ### ### 6.5 ### 88.4 88.4 0.0
2026-Feb-17 Tue 6.58 ### 6.43 6.47 29.3 29.3 0.5
2026-Feb-16 Mon ### 6.78 6.55 ### ### ### 0.0
2026-Feb-13 Fri 6.71 6.73 6.51 ### 42.9 42.9 0.0
2026-Feb-12 Thu 7.25 7.25 ### ### 647,247 2,346,270 0.0
2026-Feb-11 Wed ### ### ### 7.23 778,552 0 80.3 80.3 ###
2026-Feb-10 Tue 6.82 7.29 6.82 7.24 92.1 92.1 0.5
2026-Feb-09 Mon 6.45 6.74 ### ### 997,287 3,360,857 0.0
2026-Feb-06 Fri 6.23 6.26 ### ### 1,575,044 4,929,887 ### ### 0.0
2026-Feb-05 Thu 6.53 ### ### 6.57 81.0 81.0 ###
2026-Feb-04 Wed 6.8 ### ### ### 1,204,086 0 86.6 86.6 0.0
2026-Feb-03 Tue 6.75 6.75 6.45 6.58 15.0 15.0 0.5
2026-Feb-02 Mon 6.71 6.77 ### 6.49 1,650,576 ### ### ### ###
2026-Jan-30 Fri ### 7.72 ### ### 7.4 7.4 0.0
2026-Jan-29 Thu 7.81 ### ### 7.73 2,604,344 0 45.2 45.2 0.6
2026-Jan-28 Wed 7.5 7.73 7.45 ### ### ### 0.0
2026-Jan-27 Tue ### 7.23 ### ### ### ### 0.0
2026-Jan-23 Fri 6.74 7.2 6.74 ### ### ### 0.0
2026-Jan-22 Thu ### ### ### 6.79 1,975,549 0 25.3 25.3 0.5
2026-Jan-21 Wed 6.86 7 ### 6.72 1,512,021 5,292,073 ### ### 0.5
2026-Jan-20 Tue ### 7.24 ### ### 1,754,844 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri 6.7 ### 6.5 6.5 2,343,286 7,615,679 ### ### 0.5
2026-Jan-15 Thu ### 6.86 6.59 ### 2,023,770 13,609,853 74.0 74.0 0.0
2026-Jan-14 Wed ### 6.77 6.55 6.57 1,165,656 ### 23.7 23.7 ###
2026-Jan-13 Tue 6.86 6.86 ### ### 20.0 20.0 0.0
2026-Jan-12 Mon 6.79 ### 6.7 6.85 69.3 69.3 ###
2026-Jan-09 Fri 6.85 ### ### ### 1,135,087 0 ### ### 0.0
2026-Jan-08 Thu 7.2 ### 6.8 6.84 1,895,843 ### 7.6 7.6 0.5
2026-Jan-07 Wed 6.88 7.27 6.7 ### 84.5 84.5 0.0
2026-Jan-06 Tue 8.77 8.77 5.83 6.5 ### ### 0.5
2026-Jan-05 Mon 9.45 ### 9.44 9.75 ### ### ###
2026-Jan-02 Fri 8.43 ### 8.43 ### ### ### 0.0
2025-Dec-31 Wed 8.24 ### ### ### 745,976 0 ### ### 0.0
2025-Dec-30 Tue ### 8.84 8.26 ### ### ### 0.0
2025-Dec-29 Mon ### ### 8.47 8.74 ### ### 0.6
2025-Dec-24 Wed 9 9 ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### 8.8 ### ### 0.6
2025-Dec-22 Mon 8.2 8.85 ### ### ### ### 0.0
2025-Dec-19 Fri 7.47 ### ### ### 93.0 93.0 0.0
2025-Dec-18 Thu 7.28 ### ### ### 906,253 0 ### ### 0.0
2025-Dec-17 Wed 7.5 7.57 ### ### 1,756,759 ### 18.4 18.4 0.0
2025-Dec-16 Tue ### 7.82 7.345 7.48 ### ### 0.5
2025-Dec-15 Mon ### 8.23 ### 7.82 1,497,422 ### 13.9 13.9 0.6
2025-Dec-12 Fri 9 ### 8.4 8.4 757,187 3,180,185 4.7 4.7 ###
2025-Dec-11 Thu 8.58 9.22 8.57 8.79 847,677 7,540,086 ### ### 0.6
2025-Dec-10 Wed 8.42 8.76 ### ### 1,122,184 ### ### ### 0.0
2025-Dec-09 Tue 8.46 8.59 8.28 8.47 73.9 73.9 ###
2025-Dec-08 Mon 8.82 ### 8.52 8.57 626,752 ### ### ### 0.6
2025-Dec-05 Fri ### 9.44 ### 9.28 ### ### 0.7
2025-Dec-04 Thu ### ### ### 8.79 33.3 33.3 0.6
2025-Dec-03 Wed 8.5 ### 8.49 8.71 ### ### 0.6
2025-Dec-02 Tue 8.25 8.49 8.2 8.42 85.1 85.1 ###
2025-Dec-01 Mon 8.56 ### ### ### 464,154 0 ### ### 0.0
2025-Nov-28 Fri ### 8.75 ### ### 799,240 3,496,675 ### ### 0.0
2025-Nov-27 Thu 8.25 8.43 8.25 ### 293,326 ### 79.3 79.3 0.0
2025-Nov-26 Wed 8.22 8.41 ### ### ### ### 0.0
2025-Nov-25 Tue ### 8.28 7.81 ### 69.1 69.1 0.0
2025-Nov-24 Mon ### 7.87 7.55 7.7 ### ### 0.6
2025-Nov-21 Fri 7.5 7.84 7.23 ### ### ### 0.0
2025-Nov-20 Thu ### 8.77 ### 8.44 15.6 15.6 0.6
2025-Nov-19 Wed 8.21 ### ### 8.22 714,854 0 ### ### 0.6
2025-Nov-18 Tue 8.21 8.28 ### 8.25 ### ### ###
2025-Nov-17 Mon 8.52 ### ### 8.56 64.3 64.3 ###
2025-Nov-14 Fri 8.74 8.77 8.47 8.54 878,284 ### ### ### ###
2025-Nov-13 Thu 9.55 9.55 9.2 9.24 645,046 ### ### ### ###
2025-Nov-12 Wed ### ### ### ### 87.2 87.2 0.0
2025-Nov-11 Tue ### ### 9.275 9.48 ### ### 0.7
2025-Nov-10 Mon ### 9.51 ### 9.51 1,305,723 ### 85.5 85.5 ###
2025-Nov-07 Fri ### 9.23 ### ### 11.1 11.1 0.0
2025-Nov-06 Thu 9.55 9.57 ### 9.41 25.4 25.4 0.7
2025-Nov-05 Wed ### 9.53 ### 9.53 1,135,820 5,412,182 95.6 95.6 ###
2025-Nov-04 Tue ### 9.78 9.28 ### 1,463,555 13,947,679 18.3 18.3 0.0
2025-Nov-03 Mon ### 10.25 9.77 ### 1,616,048 16,176,640 45.8 45.8 0.0
2025-Oct-31 Fri 10.45 10.52 10.23 ### ### ### 0.0
2025-Oct-30 Thu 10.47 10.84 10.41 10.49 1,911,254 20,307,073 69.4 69.4 ###
2025-Oct-29 Wed 10.52 10.85 ### 10.4 1,912,051 10,372,876 29.2 29.2 0.7
2025-Oct-28 Tue 9.7 ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### 9.22 9.85 2,516,924 ### ### ### ###
2025-Oct-24 Fri ### 9.54 ### 9.22 3,060,088 ### ### ### 0.7
2025-Oct-23 Thu ### 9.44 ### 8.42 2,952,151 13,934,152 ### ### ###
2025-Oct-22 Wed 7.77 ### ### 7.74 45.3 45.3 0.6
2025-Oct-21 Tue 7.72 8.41 ### ### 1,687,428 ### ### ### 0.0
2025-Oct-20 Mon ### 7.71 ### ### 95.9 95.9 0.0
2025-Oct-17 Fri ### 7.87 ### 7.86 1,915,558 7,537,720 90.1 90.1 ###
2025-Oct-16 Thu 7.5 7.8 7.45 7.76 1,794,446 13,682,650 ### ### 0.6
2025-Oct-15 Wed 7.4 7.47 7.155 7.47 1,215,550 ### ### ### ###
2025-Oct-14 Tue 7.45 7.52 ### ### 1,846,459 6,942,685 12.6 12.6 0.0
2025-Oct-13 Mon ### ### 6.81 ### 82.8 82.8 0.0
2025-Oct-10 Fri 6.86 7.43 6.86 7.27 92.3 92.3 ###
2025-Oct-09 Thu ### ### 6.85 6.89 1,431,747 ### 20.0 20.0 0.5
2025-Oct-08 Wed 6.86 ### 6.82 ### 824,570 2,811,783 83.5 83.5 0.0
2025-Oct-07 Tue ### ### 6.88 ### 1,659,442 5,708,480 36.6 36.6 0.0
2025-Oct-06 Mon ### 7.045 6.81 ### 24.7 24.7 0.0
2025-Oct-03 Fri ### ### ### ### 67.0 67.0 0.0
2025-Oct-02 Thu 6.76 ### 6.7 ### ### ### 0.0
2025-Oct-01 Wed 6.5 ### ### 6.52 66.4 66.4 0.5
2025-Sep-30 Tue 6.5 6.82 ### 6.57 ### ### ###
2025-Sep-29 Mon 6.57 ### 6.42 6.48 ### ### 0.5
2025-Sep-26 Fri 6.5 6.59 ### 6.55 1,619,780 5,337,175 ### ### 0.5
2025-Sep-25 Thu ### 6.54 ### 6.54 94.3 94.3 0.5
2025-Sep-24 Wed 6 6.24 ### 6.23 88.7 88.7 0.4
2025-Sep-23 Tue 6 ### ### ### ### ### 0.0
2025-Sep-22 Mon ### 6.2 5.75 ### ### ### 0.0
2025-Sep-19 Fri 5.7 5.875 5.685 5.77 4,397,846 25,419,549 73.3 73.3 0.4
2025-Sep-18 Thu ### ### ### 5.59 3,848,554 0 ### ### ###
2025-Sep-17 Wed ### ### 4.29 4.79 96.5 96.5 0.3
2025-Sep-16 Tue ### 4.5 ### 4.22 ### ### ###
2025-Sep-15 Mon 3.89 ### 3.86 ### 558,074 1,077,082 84.8 84.8 0.0
2025-Sep-12 Fri ### ### 3.86 ### 988,188 ### ### ### 0.0
2025-Sep-11 Thu ### 4 ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 608,924 0 ### ### 0.0
2025-Sep-09 Tue 4.23 ### 4.2 4.22 1,446,120 3,036,852 ### ### ###
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri ### ### 3.88 ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 82.3 82.3 0.0
2025-Sep-03 Wed ### ### 3.88 ### 38.4 38.4 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### 4 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 66.8 66.8 0.0
2025-Aug-28 Thu 4 ### ### ### 78.4 78.4 0.0
2025-Aug-27 Wed ### ### ### ### 1,597,256 0 14.2 14.2 0.0
2025-Aug-26 Tue 3.76 ### 3.76 ### ### ### 0.0
2025-Aug-25 Mon 3.87 3.88 3.77 3.77 17.3 17.3 ###
2025-Aug-22 Fri 3.57 3.76 3.57 3.72 90.3 90.3 0.3
2025-Aug-21 Thu 3.55 ### 3.45 ### ### ### 0.0
2025-Aug-20 Wed 3.74 3.74 3.47 3.52 9.7 9.7 ###
2025-Aug-19 Tue 3.84 3.89 3.78 3.82 ### ### 0.3
2025-Aug-18 Mon 3.83 ### 3.81 3.83 673,577 ### ### ### ###
2025-Aug-15 Fri 3.87 ### 3.75 3.85 ### ### 0.3
2025-Aug-14 Thu ### ### 3.79 ### 3,921,679 7,431,581 30.0 30.0 0.0
2025-Aug-13 Wed ### ### ### ### 18.4 18.4 0.0
2025-Aug-12 Tue 3.89 ### 3.89 ### 1,490,326 2,898,684 86.7 86.7 0.0
2025-Aug-11 Mon ### ### 3.85 ### 1,264,571 ### ### ### 0.0
2025-Aug-08 Fri 3.89 ### 3.81 ### 3,557,645 ### 79.5 79.5 0.0
2025-Aug-07 Thu 4 ### 3.86 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue 4.53 4.975 4.51 ### 1,251,682 ### 82.4 82.4 0.0
2025-Aug-04 Mon ### ### ### ### 420,922 0 89.8 89.8 0.0
2025-Aug-01 Fri ### ### ### 4.24 84.0 84.0 0.3
2025-Jul-31 Thu ### 4.26 ### 4.25 1,736,877 3,699,548 90.5 90.5 ###
2025-Jul-30 Wed 4.52 4.57 4.125 ### 1,029,458 ### 3.7 3.7 0.0
2025-Jul-29 Tue 4.79 4.82 4.51 4.58 ### ### 0.3
2025-Jul-28 Mon 4.72 4.89 4.57 4.82 1,027,174 ### ### ### 0.3
2025-Jul-25 Fri 4.85 4.85 ### 4.8 ### ### 0.3
2025-Jul-24 Thu ### 4.86 ### 4.76 1,000,687 ### ### ### ###
2025-Jul-23 Wed 4.28 ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### 4.25 513,244 0 13.2 13.2 ###
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri 4.29 ### 4.27 ### 1,193,771 ### ### ### 0.0
2025-Jul-17 Thu 4.29 ### ### 4.27 776,147 0 ### ### ###
2025-Jul-16 Wed 4.24 4.24 ### 4.23 631,652 ### ### ### 0.3
2025-Jul-15 Tue ### ### ### 4.26 ### ### 0.3
2025-Jul-14 Mon ### 4.27 4 ### 889,957 3,679,972 79.7 79.7 0.0
2025-Jul-11 Fri ### ### ### 4 401,920 0 ### ### 0.3
2025-Jul-10 Thu ### ### 3.88 ### 79.4 79.4 0.0
2025-Jul-09 Wed ### ### 3.83 3.86 669,624 1,282,329 11.5 11.5 0.3
2025-Jul-08 Tue ### 4.2 4 ### 1,183,682 ### 75.4 75.4 0.0
2025-Jul-07 Mon 4.29 4.29 ### ### 16.6 16.6 0.0
2025-Jul-04 Fri ### 4.43 4.23 4.29 513,840 2,224,927 ### ### ###
2025-Jul-03 Thu ### 4.42 ### ### 25.5 25.5 0.0
2025-Jul-02 Wed 4.28 ### 4.175 ### 755,883 ### ### ### 0.0
2025-Jul-01 Tue 4.21 4.375 ### 4.25 622,550 1,361,828 71.1 71.1 ###
2025-Jun-30 Mon 4.4 4.48 4.185 4.22 14.1 14.1 ###
2025-Jun-27 Fri 4.54 ### ### ### 895,859 0 8.7 8.7 0.0
2025-Jun-26 Thu ### 4.45 4.29 4.44 82.1 82.1 0.3
2025-Jun-25 Wed 4.2 4.345 ### ### 1,176,282 2,555,472 ### ### 0.0
2025-Jun-24 Tue 3.77 ### 3.77 ### 828,029 ### ### ### 0.0
2025-Jun-23 Mon 3.85 3.85 ### 3.75 ### ### 0.3
2025-Jun-20 Fri ### ### ### 3.86 4,783,146 0 ### ### 0.3
2025-Jun-19 Thu ### ### ### ### 829,158 0 13.9 13.9 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 2,519,343 0 ### ### 0.0
2025-Jun-16 Mon 3.47 ### 3.43 ### 98.3 98.3 0.0
2025-Jun-13 Fri 3.42 3.45 ### 3.22 2,386,274 4,116,322 9.3 9.3 0.2
2025-Jun-12 Thu 3.44 3.59 ### 3.55 952,545 ### 86.0 86.0 ###
2025-Jun-11 Wed 3.5 3.58 ### ### 12.1 12.1 0.0
2025-Jun-10 Tue ### ### ### ### 1,043,428 0 ### ### 0.0
2025-Jun-06 Fri 3.47 ### 3.42 3.46 432,189 739,043 ### ### 0.2
2025-Jun-05 Thu 3.53 3.53 3.44 3.49 ### ### ###
2025-Jun-04 Wed 3.47 3.675 3.43 3.54 1,044,856 3,711,850 ### ### 0.3
2025-Jun-03 Tue 3.48 3.49 3.23 3.25 ### ### 0.2
2025-Jun-02 Mon 3.5 3.53 3.355 3.45 29.1 29.1 ###
2025-May-30 Fri 3.28 ### 3.25 ### 2,002,557 3,254,155 96.0 96.0 0.0
2025-May-29 Thu 3.51 3.52 ### ### ### ### 0.0
2025-May-28 Wed 3.55 ### 3.42 3.56 1,198,243 ### ### ### 0.3
2025-May-27 Tue 3.56 3.71 3.45 3.5 1,131,883 4,052,141 ### ### 0.3
2025-May-26 Mon ### 3.71 3.48 3.56 1,796,688 ### 13.8 13.8 0.3
2025-May-23 Fri 3.28 3.47 3.23 3.4 87.3 87.3 0.2
2025-May-22 Thu ### ### ### ### 923,523 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 27.5 27.5 0.0
2025-May-20 Tue 3.23 3.23 ### ### 478,925 ### ### ### 0.0
2025-May-19 Mon 3.23 3.29 ### ### 948,656 ### ### ### 0.0
2025-May-16 Fri 3.4 3.44 3.27 3.29 727,886 2,442,057 12.4 12.4 ###
2025-May-15 Thu ### 3.49 ### ### 1,193,627 2,082,879 ### ### 0.0
2025-May-14 Wed 3.22 ### ### ### 678,253 0 ### ### 0.0
2025-May-13 Tue ### 3.25 ### ### 1,189,440 1,932,840 ### ### 0.0
2025-May-12 Mon ### ### ### ### 757,726 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 7.0 7.0 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed 2.77 ### 2.77 ### 1,396,684 ### 94.1 94.1 0.0
2025-May-06 Tue ### ### 2.675 2.7 2,368,878 3,168,374 ### ### 0.2
2025-May-05 Mon 3.21 ### ### ### ### ### 0.0
2025-May-02 Fri 3.28 3.29 ### 3.26 ### ### 0.2
2025-May-01 Thu ### 3.27 ### ### 894,144 1,461,925 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 89.6 89.6 0.0
2025-Apr-29 Tue 2.79 ### 2.77 3 94.3 94.3 0.2
2025-Apr-28 Mon 2.85 ### ### 2.76 ### ### 0.2
2025-Apr-24 Thu ### 2.8 ### 2.77 1,520,383 ### 84.4 84.4 0.2
2025-Apr-23 Wed 2.52 ### 2.44 ### 1,924,859 2,348,327 90.3 90.3 0.0
2025-Apr-22 Tue ### ### 2.28 2.44 ### ### 0.2
2025-Apr-17 Thu ### 2.75 ### 2.74 1,517,377 ### ### ### 0.2
2025-Apr-16 Wed 2.74 2.79 ### ### 14.0 14.0 0.0
2025-Apr-15 Tue ### ### 2.74 2.82 871,977 ### ### ### ###
2025-Apr-14 Mon ### ### 2.77 2.86 1,743,288 2,414,453 14.2 14.2 0.2
2025-Apr-11 Fri 2.8 2.82 2.72 2.8 ### ### 0.2
2025-Apr-10 Thu ### ### ### ### 1,941,083 0 ### ### 0.0
2025-Apr-09 Wed ### ### 2.75 2.75 1,509,545 2,075,624 9.5 9.5 ###
2025-Apr-08 Tue 3 ### ### ### 1,551,486 0 ### ### 0.0
2025-Apr-07 Mon ### ### 2.83 ### ### ### 0.0
2025-Apr-04 Fri ### 3.4 3.29 ### 45.1 45.1 0.0
2025-Apr-03 Thu 3.46 ### ### 3.47 ### ### 0.2
2025-Apr-02 Wed 3.56 3.59 3.45 3.49 27.6 27.6 ###
2025-Apr-01 Tue ### ### 3.47 3.55 ### ### ###
2025-Mar-31 Mon 3.72 3.72 3.56 ### 1,160,384 ### ### ### 0.0
2025-Mar-28 Fri 3.79 3.82 3.71 3.77 767,452 2,889,456 28.4 28.4 ###
2025-Mar-27 Thu 3.85 ### 3.76 3.83 552,244 ### 30.9 30.9 ###
2025-Mar-26 Wed ### 4 3.88 3.89 ### ### 0.3
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### 4.225 4.045 ### ### ### 0.0
2025-Mar-21 Fri 4.2 4.25 ### ### ### ### 0.0
2025-Mar-20 Thu ### ### 3.975 ### 745,548 1,481,776 80.8 80.8 0.0
2025-Mar-19 Wed 4 ### 3.89 ### 492,449 ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### 3.84 ### 547,824 1,051,822 27.0 27.0 0.0
2025-Mar-14 Fri 3.83 3.89 3.78 3.85 64.6 64.6 0.3
2025-Mar-13 Thu 3.87 ### 3.81 3.85 33.2 33.2 0.3
2025-Mar-12 Wed 3.78 3.89 3.7 3.83 ### ### ###
2025-Mar-11 Tue 3.76 3.77 ### 3.7 1,099,850 ### 32.1 32.1 0.3
2025-Mar-10 Mon 3.89 ### 3.83 3.85 ### ### 0.3
2025-Mar-07 Fri 4 4 3.885 ### 629,353 2,481,224 ### ### 0.0
2025-Mar-06 Thu 4.23 ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 526,352 0 74.1 74.1 0.0
2025-Mar-04 Tue ### ### ### 4 652,789 0 ### ### 0.3
2025-Mar-03 Mon ### 4.25 4.055 ### 1,088,270 4,519,041 ### ### 0.0
2025-Feb-28 Fri 4 ### ### ### 1,133,243 0 88.0 88.0 0.0
2025-Feb-27 Thu 4.21 4.24 ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue 4.5 4.54 ### 4.42 ### ### 0.3
2025-Feb-24 Mon ### ### 4.46 4.56 ### ### 0.3
2025-Feb-21 Fri 5 5 4.73 4.76 1,172,923 5,706,270 7.4 7.4 ###
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 605,748 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### 5.21 ### 5.2 78.3 78.3 ###
2025-Feb-14 Fri ### 5.42 ### ### 810,625 ### ### ### 0.0
2025-Feb-13 Thu ### ### 5.27 ### ### ### 0.0
2025-Feb-12 Wed ### 5.81 5.55 5.59 ### ### ###
2025-Feb-11 Tue 6 6 ### 5.73 ### ### ###
2025-Feb-10 Mon ### ### 5.89 ### 217,271 ### 31.2 31.2 0.0
2025-Feb-07 Fri ### 6.28 ### ### 340,842 1,070,243 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 80.3 80.3 0.0
2025-Feb-05 Wed ### ### ### 6 ### ### 0.4
2025-Feb-04 Tue ### ### 5.85 5.87 265,051 775,274 ### ### ###
2025-Feb-03 Mon ### ### 5.85 ### 30.3 30.3 0.0
2025-Jan-31 Fri ### 6.26 ### 6.2 ### ### 0.4
2025-Jan-30 Thu ### ### ### ### 265,984 0 ### ### 0.0
2025-Jan-29 Wed ### 6.27 ### ### 360,773 1,131,023 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 1,223,043 0 78.9 78.9 0.0
2025-Jan-24 Fri 6.54 ### ### 6.54 65.5 65.5 0.5
2025-Jan-23 Thu 6.26 6.58 6.21 6.58 1,384,359 8,852,975 94.2 94.2 0.5
2025-Jan-22 Wed 6 6.26 6 6.24 90.5 90.5 0.4
2025-Jan-21 Tue 5.84 ### 5.72 5.85 67.2 67.2 0.4
2025-Jan-20 Mon ### ### 5.81 ### 253,148 ### ### ### 0.0
2025-Jan-17 Fri 5.86 ### 5.84 ### 285,958 ### 81.3 81.3 0.0
2025-Jan-16 Thu ### ### ### ### 32.0 32.0 0.0
2025-Jan-15 Wed ### ### 5.86 5.87 290,225 850,359 25.3 25.3 ###
2025-Jan-14 Tue ### ### ### ### 337,187 0 90.6 90.6 0.0
2025-Jan-13 Mon 5.7 5.84 5.675 5.72 ### ### 0.4
2025-Jan-10 Fri ### ### 5.77 5.86 306,841 ### ### ### 0.4
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### 6.26 ### ### 580,754 ### ### ### 0.0
2025-Jan-07 Tue 5.81 6.27 5.77 ### 841,982 ### 94.2 94.2 0.0
2025-Jan-06 Mon 5.5 5.78 5.48 5.77 ### ### 0.4
2025-Jan-03 Fri ### ### ### 5.51 84.7 84.7 ###
2025-Jan-02 Thu ### ### ### ### 71.4 71.4 0.0
2024-Dec-31 Tue ### ### ### ### 223,451 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### 4.925 5 64.5 64.5 0.4
2024-Dec-24 Tue ### ### 4.87 ### 67.2 67.2 0.0
2024-Dec-23 Mon 4.76 ### 4.76 ### ### ### 0.0
2024-Dec-20 Fri ### ### 4.73 4.74 ### ### 0.3
2024-Dec-19 Thu ### ### ### 5 ### ### 0.4
2024-Dec-18 Wed ### 5.27 ### 5.24 ### ### 0.4
2024-Dec-17 Tue 5.24 ### 5.075 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### 5.24 2,727,374 0 ### ### 0.4
2024-Dec-13 Fri 5.79 5.81 ### 5.74 439,071 ### 28.8 28.8 0.4
2024-Dec-12 Thu 6 ### 5.77 5.8 14.0 14.0 0.4
2024-Dec-11 Wed ### 6.24 ### ### 1,372,653 4,282,677 24.4 24.4 0.0
2024-Dec-10 Tue ### 5.76 5.53 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 5.645 ### 275,282 776,983 13.3 13.3 0.0
2024-Dec-06 Fri ### ### 5.84 ### 305,576 892,281 ### ### 0.0
2024-Dec-05 Thu 6.2 6.22 ### ### ### ### 0.0
2024-Dec-04 Wed ### 6.29 ### 6.28 ### ### 0.4
2024-Dec-03 Tue ### ### 5.88 ### 480,420 ### ### ### 0.0
2024-Dec-02 Mon ### ### 5.58 ### 678,626 ### ### ### 0.0
2024-Nov-29 Fri 5.51 ### ### ### 505,570 0 ### ### 0.0
2024-Nov-28 Thu ### 5.76 5.51 5.51 13.4 13.4 ###
2024-Nov-27 Wed ### 6 ### 5.71 ### ### 0.4
2024-Nov-26 Tue 5.87 6 5.83 ### 83.4 83.4 0.0
2024-Nov-25 Mon 6 ### 5.84 ### 1,089,586 ### 28.1 28.1 0.0
2024-Nov-22 Fri ### ### ### ### 36.3 36.3 0.0
2024-Nov-21 Thu ### ### ### ### 445,957 0 80.3 80.3 0.0
2024-Nov-20 Wed ### 6.055 ### ### 403,688 ### 85.6 85.6 0.0
2024-Nov-19 Tue ### ### 5.71 ### 630,420 1,799,849 67.0 67.0 0.0
2024-Nov-18 Mon ### 5.945 5.5 5.85 90.6 90.6 0.4
2024-Nov-15 Fri 5.23 5.23 ### ### 385,157 1,007,185 25.5 25.5 0.0
2024-Nov-14 Thu 5.2 ### ### 5.25 79.8 79.8 0.4
2024-Nov-13 Wed 5.43 5.46 ### 5.23 418,950 ### 11.9 11.9 ###
2024-Nov-12 Tue 5.74 5.8 ### ### 728,170 ### 7.2 7.2 0.0
2024-Nov-11 Mon ### 5.79 5.58 5.73 84.7 84.7 ###
2024-Nov-08 Fri 5.56 ### 5.47 ### 731,928 2,001,823 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 345,571 0 ### ### 0.0
2024-Nov-06 Wed 5.26 5.5 5.26 5.28 402,452 ### 69.9 69.9 0.4
2024-Nov-05 Tue 5.24 5.29 ### 5.24 393,570 ### ### ### 0.4
2024-Nov-04 Mon ### 5.41 ### 5.27 ### ### ###
2024-Nov-01 Fri ### ### ### ### 246,749 0 ### ### 0.0
2024-Oct-31 Thu ### 5.25 ### 5.25 ### ### 0.4
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### 4.83 ### 21.1 21.1 0.0
2024-Oct-28 Mon ### 5.145 ### ### 447,048 ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 83.4 83.4 0.0
2024-Oct-24 Thu ### ### ### ### 31.5 31.5 0.0
2024-Oct-23 Wed ### ### ### ### 485,347 0 ### ### 0.0
2024-Oct-22 Tue 5.25 5.25 ### ### 426,423 ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 84.2 84.2 0.0
2024-Oct-18 Fri ### 5.25 5 ### 453,127 2,322,275 18.4 18.4 0.0
2024-Oct-17 Thu 5 5.23 ### ### ### ### 0.0
2024-Oct-16 Wed 4.75 4.75 4.55 4.55 ### ### 0.3
2024-Oct-15 Tue 4.57 4.82 4.57 4.79 ### ### 0.3
2024-Oct-14 Mon 4.59 4.59 ### 4.57 377,440 866,224 ### ### ###
2024-Oct-11 Fri 4.53 ### 4.46 4.46 219,258 488,945 18.2 18.2 0.3
2024-Oct-10 Thu ### ### 4.5 4.53 ### ### ###
2024-Oct-09 Wed ### ### 4.485 4.56 ### ### 0.3
2024-Oct-08 Tue 4.57 ### 4.5 ### ### ### 0.0
2024-Oct-07 Mon ### 4.7 4.53 ### 70.2 70.2 0.0
2024-Oct-04 Fri 4.8 4.8 4.5 4.5 ### ### ###
2024-Oct-03 Thu ### ### 4.51 ### ### ### 0.0
2024-Oct-02 Wed 4.41 ### ### 4.56 594,480 0 ### ### 0.3
2024-Oct-01 Tue 4.23 ### 4.23 ### 89.7 89.7 0.0
2024-Sep-30 Mon 4.2 ### ### ### 712,978 0 81.8 81.8 0.0
2024-Sep-27 Fri ### ### ### ### 79.9 79.9 0.0
2024-Sep-26 Thu ### ### ### ### 77.9 77.9 0.0
2024-Sep-25 Wed 4.2 4.23 ### 4 573,186 1,212,288 8.0 8.0 0.3
2024-Sep-24 Tue ### ### ### ### 80.9 80.9 0.0
2024-Sep-23 Mon ### ### 3.85 3.85 17.3 17.3 0.3
2024-Sep-20 Fri ### 3.81 ### 3.81 1,172,722 ### ### ### 0.3
2024-Sep-19 Thu 3.5 ### 3.47 ### ### ### 0.0
2024-Sep-18 Wed 3.52 3.54 3.44 3.47 22.4 22.4 0.2
2024-Sep-17 Tue 3.53 3.57 3.44 3.54 72.8 72.8 0.3
2024-Sep-16 Mon ### ### ### 3.55 436,688 0 26.9 26.9 ###
2024-Sep-13 Fri 3.82 3.85 ### ### ### ### 0.0
2024-Sep-12 Thu 3.7 3.85 3.7 3.82 83.9 83.9 0.3
2024-Sep-11 Wed 3.4 3.54 ### 3.41 72.7 72.7 ###
2024-Sep-10 Tue 3.54 3.56 3.345 3.42 1,032,577 3,564,972 ### ### 0.2
2024-Sep-09 Mon 3.46 3.57 3.45 3.5 636,840 ### 74.4 74.4 0.3
2024-Sep-06 Fri 3.53 3.55 3.47 3.54 71.8 71.8 0.3
2024-Sep-05 Thu ### ### ### 3.55 ### ### ###
2024-Sep-04 Wed ### ### 3.56 ### 35.7 35.7 0.0
2024-Sep-03 Tue 3.84 3.855 3.76 3.8 491,683 1,872,083 29.0 29.0 ###
2024-Sep-02 Mon ### ### 3.84 3.86 27.9 27.9 0.3
2024-Aug-30 Fri ### ### 3.8 3.89 22.4 22.4 0.3
2024-Aug-29 Thu 4.21 4.23 3.84 ### 1,616,771 6,523,670 5.1 5.1 0.0
2024-Aug-28 Wed 4.41 4.53 ### 4.48 405,379 918,183 81.3 81.3 ###
2024-Aug-27 Tue ### 4.44 ### 4.43 249,275 ### 77.1 77.1 ###
2024-Aug-26 Mon 4.4 ### 4.4 4.42 638,846 ### ### ### 0.3
2024-Aug-23 Fri 4 ### ### ### 328,123 0 77.8 77.8 0.0
2024-Aug-22 Thu ### ### 4 ### 22.9 22.9 0.0
2024-Aug-21 Wed ### ### ### ### 288,343 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### 3.85 ### 19.1 19.1 0.0
2024-Aug-16 Fri 4.26 ### ### 4.25 ### ### ###
2024-Aug-15 Thu 4.27 ### ### 4.2 ### ### ###
2024-Aug-14 Wed 4.29 ### 4.21 4.24 ### ### 0.3
2024-Aug-13 Tue 4.28 ### 4.2 4.22 ### ### ###
2024-Aug-12 Mon 4.22 ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### 4.21 382,942 0 10.4 10.4 ###
2024-Aug-08 Thu ### ### 4.22 4.25 286,921 ### ### ### ###
2024-Aug-07 Wed ### 4.49 4.275 4.44 85.4 85.4 0.3
2024-Aug-06 Tue ### ### 4.2 4.22 710,741 1,492,556 16.0 16.0 ###
2024-Aug-05 Mon ### ### ### 4.21 49.2 49.2 ###
2024-Aug-02 Fri 4.59 ### ### 4.42 13.1 13.1 0.3
2024-Aug-01 Thu 4.82 4.925 4.79 4.83 428,853 2,083,153 71.6 71.6 0.3
2024-Jul-31 Wed ### ### 4.53 ### 1,514,525 ### ### ### 0.0
2024-Jul-30 Tue 4.55 ### ### 4.59 401,373 0 ### ### 0.3
2024-Jul-29 Mon 4.58 ### 4.53 4.59 394,472 893,479 71.0 71.0 0.3
2024-Jul-26 Fri 4.55 4.58 4.51 4.55 580,852 2,639,972 68.5 68.5 0.3
2024-Jul-25 Thu 4.58 ### 4.5 4.55 ### ### 0.3
2024-Jul-24 Wed ### ### 4.7 4.72 457,973 ### ### ### 0.3
2024-Jul-23 Tue ### ### 4.86 ### ### ### 0.0
2024-Jul-22 Mon ### ### 4.87 ### 382,456 931,280 ### ### 0.0
2024-Jul-19 Fri 4.82 ### 4.8 ### 407,258 ### 84.0 84.0 0.0
2024-Jul-18 Thu ### ### ### ### 651,072 0 20.4 20.4 0.0
2024-Jul-17 Wed ### 5.22 ### ### 258,573 674,875 29.6 29.6 0.0
2024-Jul-16 Tue ### ### ### ### 205,784 0 ### ### 0.0
2024-Jul-15 Mon ### 5.2 ### ### 36.3 36.3 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 1,073,975 0 87.7 87.7 0.0
2024-Jul-10 Wed ### ### 4.88 ### 457,023 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 373,085 0 82.2 82.2 0.0
2024-Jul-08 Mon ### ### 5 ### 402,455 ### 80.1 80.1 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 5.2 5.22 ### ### ### ### 0.0
2024-Jul-03 Wed ### 5.2 ### ### 272,344 ### 73.9 73.9 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### 5.23 ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 914,285 0 ### ### 0.0
2024-Jun-27 Thu 5 5.075 ### ### ### ### 0.0
2024-Jun-26 Wed 5 ### ### 5 69.0 69.0 0.4
2024-Jun-25 Tue 5.2 5.24 ### ### ### ### 0.0
2024-Jun-24 Mon ### 5.4 ### ### ### ### 0.0
2024-Jun-21 Fri ### 5.46 ### ### 71.6 71.6 0.0
2024-Jun-20 Thu ### ### ### ### 501,848 0 ### ### 0.0
2024-Jun-19 Wed ### ### 5.225 ### ### ### 0.0
2024-Jun-18 Tue 5.4 5.455 5.21 5.29 18.3 18.3 0.4
2024-Jun-17 Mon 5.43 5.45 ### ### ### ### 0.0
2024-Jun-14 Fri 5.47 ### 5.45 5.5 ### ### 0.4
2024-Jun-13 Thu 5.51 5.59 5.4 5.43 468,487 ### ### ### 0.4
2024-Jun-12 Wed 5.54 5.57 ### 5.4 19.8 19.8 0.4
2024-Jun-11 Tue 5.73 5.73 5.52 5.59 ### ### ###
2024-Jun-07 Fri 5.78 5.84 5.71 5.74 259,259 1,497,220 ### ### 0.4
2024-Jun-06 Thu ### 5.74 5.57 ### 503,328 ### 71.0 71.0 0.0
2024-Jun-05 Wed 5.83 ### 5.7 5.73 516,650 1,472,452 24.4 24.4 ###
2024-Jun-04 Tue ### ### 5.82 5.87 391,583 ### ### ### ###
2024-Jun-03 Mon ### 6.25 ### ### 406,225 1,269,453 77.0 77.0 0.0
2024-May-31 Fri ### ### 5.955 ### ### ### 0.0
2024-May-30 Thu ### 6.24 ### ### 33.5 33.5 0.0
2024-May-29 Wed ### 6.24 ### ### ### ### 0.0
2024-May-28 Tue ### ### 5.84 ### 81.4 81.4 0.0
2024-May-27 Mon 6.2 6.23 5.89 ### 641,148 3,885,356 15.3 15.3 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### 6.46 6.25 6.41 76.1 76.1 0.5
2024-May-22 Wed 6.51 ### 6.46 6.59 ### ### ###
2024-May-21 Tue 6.58 6.72 6.46 6.5 408,285 ### 23.9 23.9 0.5
2024-May-20 Mon ### 6.74 6.54 6.58 548,829 3,644,224 ### ### 0.5
2024-May-17 Fri 6.59 ### 6.48 6.55 366,171 ### ### ### 0.5
2024-May-16 Thu 6.46 ### ### ### 861,877 0 ### ### 0.0
2024-May-15 Wed 6.4 6.56 ### ### 678,228 2,224,587 ### ### 0.0
2024-May-14 Tue ### 6.25 ### 6.25 658,742 ### ### ### ###
2024-May-13 Mon ### 6.2 ### 6 28.9 28.9 0.4
2024-May-10 Fri ### 6.24 ### ### 345,371 1,077,557 23.1 23.1 0.0
2024-May-09 Thu ### ### ### ### 699,544 0 ### ### 0.0
2024-May-08 Wed ### 6.045 5.84 ### 661,587 3,931,480 82.7 82.7 0.0
2024-May-07 Tue 6 ### 5.82 ### ### ### 0.0
2024-May-06 Mon 5.89 ### ### ### ### ### 0.0
2024-May-03 Fri 5.49 ### 5.49 5.82 93.0 93.0 0.4
2024-May-02 Thu ### 5.47 5.25 5.43 844,121 4,524,488 ### ### 0.4
2024-May-01 Wed ### 5.45 ### ### 6,856,647 ### 94.4 94.4 0.0
2024-Apr-30 Tue ### 5.24 ### ### 77.0 77.0 0.0
2024-Apr-29 Mon 4.73 ### 4.72 ### 434,129 1,024,544 89.5 89.5 0.0
2024-Apr-26 Fri 4.7 4.75 ### ### 34.4 34.4 0.0
2024-Apr-24 Wed 4.85 ### 4.75 4.75 21.2 21.2 ###
2024-Apr-23 Tue 4.87 ### 4.79 4.83 200,273 479,653 ### ### 0.3
2024-Apr-22 Mon 4.81 4.88 4.77 4.87 533,174 ### ### ### 0.3
2024-Apr-19 Fri 5 ### 4.75 4.79 601,975 ### ### ### 0.3
2024-Apr-18 Thu 4.89 ### 4.89 ### ### ### 0.0
2024-Apr-17 Wed 4.87 ### 4.81 ### 388,649 ### ### ### 0.0
2024-Apr-16 Tue ### ### 4.81 4.89 26.9 26.9 ###
2024-Apr-15 Mon ### 5.25 ### ### 313,954 824,129 31.6 31.6 0.0
2024-Apr-12 Fri ### ### ### ### 560,879 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 70.4 70.4 0.0
2024-Apr-10 Wed ### 5.2 ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 378,651 0 ### ### 0.0
2024-Apr-08 Mon 5.22 5.27 ### ### 557,376 1,468,685 31.2 31.2 0.0
2024-Apr-05 Fri ### ### ### ### 394,542 0 68.8 68.8 0.0
2024-Apr-04 Thu ### 5.47 5.26 ### ### ### 0.0
2024-Apr-03 Wed ### 5.48 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,179,127 0 ### ### 0.0
2024-Mar-28 Thu 4.89 ### 4.85 ### ### ### 0.0
2024-Mar-27 Wed 4.8 ### 4.72 4.83 349,278 ### 71.0 71.0 0.3
2024-Mar-26 Tue 4.81 4.82 4.75 4.79 264,850 ### 33.9 33.9 0.3
2024-Mar-25 Mon 4.8 5 4.74 4.83 75.2 75.2 0.3
2024-Mar-22 Fri 4.8 ### 4.76 4.84 535,746 1,275,075 ### ### 0.3
2024-Mar-21 Thu ### 4.87 ### 4.79 ### ### 0.3
2024-Mar-20 Wed 4.58 ### 4.52 ### 386,159 ### ### ### 0.0
2024-Mar-19 Tue ### ### 4.55 4.56 ### ### 0.3
2024-Mar-18 Mon 4.52 ### 4.52 4.57 80.6 80.6 ###
2024-Mar-15 Fri 4.52 4.58 4.4 4.5 944,753 4,241,940 31.6 31.6 ###
2024-Mar-14 Thu ### ### 4.51 4.54 ### ### 0.3
2024-Mar-13 Wed ### ### ### ### 698,426 0 84.1 84.1 0.0
2024-Mar-12 Tue 4.85 ### 4.82 ### ### ### 0.0
2024-Mar-11 Mon 4.87 4.89 4.79 4.89 319,726 1,547,473 76.3 76.3 ###
2024-Mar-08 Fri ### ### ### ### 443,877 0 21.0 21.0 0.0
2024-Mar-07 Thu 4.85 ### 4.84 ### ### ### 0.0
2024-Mar-06 Wed 4.78 4.87 4.74 4.8 ### ### 0.3
2024-Mar-05 Tue 4.76 4.85 4.75 4.84 81.8 81.8 0.3
2024-Mar-04 Mon 5 ### 4.71 4.79 ### ### 0.3
2024-Mar-01 Fri ### ### ### ### 805,280 0 ### ### 0.0
2024-Feb-29 Thu ### 5 4.59 5 ### ### 0.4
2024-Feb-28 Wed ### 4.82 4.59 4.77 709,287 ### 80.0 80.0 ###
2024-Feb-27 Tue 4.55 ### 4.49 4.5 ### ### ###
2024-Feb-26 Mon 4.56 4.56 ### 4.5 ### ### ###
2024-Feb-23 Fri ### 4.72 4.55 ### ### ### 0.0
2024-Feb-22 Thu 4.73 4.79 ### ### 26.2 26.2 0.0
2024-Feb-21 Wed ### 4.71 4.55 4.7 826,446 3,826,444 ### ### 0.3
2024-Feb-20 Tue 4.84 ### 4.76 4.85 70.6 70.6 ###
2024-Feb-19 Mon 4.76 4.89 4.73 4.82 78.8 78.8 0.3
2024-Feb-16 Fri ### ### 4.75 4.78 6.2 6.2 ###
2024-Feb-15 Thu ### 5.2 ### ### 311,322 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 76.4 76.4 0.0
2024-Feb-13 Tue ### 5.25 ### ### ### ### 0.0
2024-Feb-12 Mon 5.2 5.26 ### ### ### ### 0.0
2024-Feb-09 Fri 5.48 5.49 ### ### 5.7 5.7 0.0
2024-Feb-08 Thu 5.58 5.73 ### 5.73 ### ### ###
2024-Feb-07 Wed 5.25 5.78 5.24 5.57 ### ### 0.4
2024-Feb-06 Tue ### ### ### 5.25 92.6 92.6 0.4
2024-Feb-05 Mon ### 5.28 ### ### 505,148 ### ### ### 0.0
2024-Feb-02 Fri ### 5.25 5 5.23 1,768,484 9,063,480 78.0 78.0 ###
2024-Feb-01 Thu ### ### ### ### 817,753 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 26.8 26.8 0.0
2024-Jan-30 Tue ### ### ### ### 69.3 69.3 0.0
2024-Jan-29 Mon ### ### 4.83 ### ### ### 0.0
2024-Jan-25 Thu 4.79 ### 4.74 ### ### ### 0.0
2024-Jan-24 Wed 4.86 ### 4.7 4.74 16.3 16.3 0.3
2024-Jan-23 Tue 4.77 4.83 ### 4.72 507,743 ### 30.5 30.5 0.3
2024-Jan-22 Mon ### ### 4.71 4.76 18.5 18.5 ###
2024-Jan-19 Fri ### ### 4.75 ### 394,476 936,880 29.1 29.1 0.0
2024-Jan-18 Thu ### ### 4.77 4.89 29.6 29.6 ###
2024-Jan-17 Wed ### 5.25 ### ### 1,022,446 2,683,920 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 803,579 0 13.4 13.4 0.0
2024-Jan-15 Mon 5.2 ### 5.175 ### ### ### 0.0
2024-Jan-12 Fri ### ### 4.84 ### 905,420 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 1,591,841 0 94.6 94.6 0.0
2024-Jan-10 Wed 4.25 4.72 ### ### 96.2 96.2 0.0
2024-Jan-09 Tue ### ### 4 ### 169,240 338,480 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 45.3 45.3 0.0
2024-Jan-05 Fri ### ### ### ### 30.8 30.8 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 4.28 ### ### ### 359,842 0 17.2 17.2 0.0
2024-Jan-02 Tue ### ### 4.24 ### 389,849 826,479 ### ### 0.0
2023-Dec-29 Fri ### 4.42 ### ### ### ### 0.0
2023-Dec-28 Thu ### ### 4 ### 393,247 ### ### ### 0.0
2023-Dec-27 Wed ### 4.21 ### ### 26.6 26.6 0.0
2023-Dec-22 Fri ### ### ### ### 88.8 88.8 0.0
2023-Dec-21 Thu ### ### ### 4 20.3 20.3 0.3
2023-Dec-20 Wed ### ### ### ### 12.1 12.1 0.0
2023-Dec-19 Tue ### 4.23 ### ### 341,945 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 559,853 0 67.3 67.3 0.0
2023-Dec-15 Fri ### 4.24 ### ### 30.5 30.5 0.0
2023-Dec-14 Thu ### ### 4 ### 68.4 68.4 0.0
2023-Dec-13 Wed ### ### 3.85 ### 1,600,345 ### 85.4 85.4 0.0
2023-Dec-12 Tue ### 3.87 3.57 3.8 1,735,889 ### 93.0 93.0 ###
2023-Dec-11 Mon ### ### ### 3.52 ### ### ###
2023-Dec-08 Fri 3.29 3.41 3.29 ### ### ### 0.0
2023-Dec-07 Thu 3.23 ### ### 3.29 81.4 81.4 ###
2023-Dec-06 Wed ### 3.25 ### 3.23 180,788 293,780 ### ### ###
2023-Dec-05 Tue 3.26 3.27 ### 3.21 30.8 30.8 ###
2023-Dec-04 Mon ### 3.4 3.23 3.24 304,875 ### 15.8 15.8 ###
2023-Dec-01 Fri ### ### 3.245 3.28 463,056 ### ### ### 0.2
2023-Nov-30 Thu 3.24 3.28 ### 3.24 64.9 64.9 ###
2023-Nov-29 Wed 3.41 3.46 3.21 ### 18.3 18.3 0.0
2023-Nov-28 Tue ### 3.46 ### 3.42 283,780 ### ### ### 0.2
2023-Nov-27 Mon ### 3.4 ### ### ### ### 0.0
2023-Nov-24 Fri ### 3.4 ### ### 131,944 ### 67.8 67.8 0.0
2023-Nov-23 Thu ### 3.4 ### ### 151,278 257,172 ### ### 0.0
2023-Nov-22 Wed 3.4 3.41 ### ### 278,549 474,926 ### ### 0.0
2023-Nov-21 Tue 3.4 3.51 3.4 3.45 326,925 1,129,525 ### ### ###
2023-Nov-20 Mon ### 3.45 ### 3.4 81.1 81.1 0.2
2023-Nov-17 Fri 3.43 3.43 ### ### 20.5 20.5 0.0
2023-Nov-16 Thu 3.57 3.57 ### 3.41 309,577 ### 11.2 11.2 ###
2023-Nov-15 Wed ### 3.72 3.555 3.58 28.1 28.1 0.3
2023-Nov-14 Tue 3.5 3.57 3.5 3.57 574,958 2,032,476 ### ### 0.3
2023-Nov-13 Mon ### 3.51 ### 3.43 ### ### 0.2
2023-Nov-10 Fri ### 3.41 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 3.42 3.42 ### ### 218,387 373,441 22.9 22.9 0.0
2023-Nov-08 Wed 3.42 3.51 ### 3.43 ### ### 0.2
2023-Nov-07 Tue ### 3.47 ### 3.41 80.5 80.5 ###
2023-Nov-06 Mon 3.57 3.57 ### 3.48 ### ### 0.2
2023-Nov-03 Fri 3.4 ### ### 3.58 89.7 89.7 0.3
2023-Nov-02 Thu ### 3.4 ### 3.4 84.8 84.8 0.2
2023-Nov-01 Wed ### ### 3.28 ### ### ### 0.0
2023-Oct-31 Tue 3.2 3.25 ### 3.21 401,184 651,924 72.4 72.4 ###
2023-Oct-30 Mon 3.2 3.21 ### ### 173,685 ### ### ### 0.0
2023-Oct-27 Fri ### 3.25 ### 3.21 276,025 448,540 ### ### ###
2023-Oct-26 Thu 3.24 ### ### 3.25 73.9 73.9 0.2
2023-Oct-25 Wed 3.23 ### ### 3.24 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 15:45:47 thru 2026-03-11 15:45:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000