Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-14 10:58:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNL) SUPPLY NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNL    Limits Next Section


Company Details for (SNL) SUPPLY NETWORK LIMITED

Listing Code SNL
Listing Name SUPPLY NETWORK LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name SUPPLY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNL5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SNL .. Wednesday 21st August 2024

SNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 0.0
MAX ### 1,240,783 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SNL) SUPPLY NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri 32.28 32.28 31.2 31.75 85,027 2,698,756 29.4 29.4 2.3
2026-Mar-12 Thu ### ### ### 32.27 7.7 7.7 ###
2026-Mar-11 Wed 34.81 ### ### ### 62,787 0 36.6 36.6 0.0
2026-Mar-10 Tue 34.855 ### ### ### 145,027 0 ### ### 0.0
2026-Mar-09 Mon ### 35.2 ### ### ### ### 0.0
2026-Mar-06 Fri 31.79 34.45 ### 34.26 201,928 ### 95.0 95.0 2.4
2026-Mar-05 Thu ### 34.29 ### ### 68,142 ### ### ### 0.0
2026-Mar-04 Wed 34.2 34.2 31.45 32.76 35,427 ### ### ### ###
2026-Mar-03 Tue ### 35.77 32.54 ### 113,885 3,889,742 16.3 16.3 0.0
2026-Mar-02 Mon 35.51 35.8 34.475 ### ### ### 0.0
2026-Feb-27 Fri 35.51 35.81 ### 35.51 ### ### ###
2026-Feb-26 Thu 35.2 ### ### ### ### ### 0.0
2026-Feb-25 Wed ### 35.42 ### 35.2 194,787 3,449,677 71.4 71.4 2.5
2026-Feb-24 Tue 35.5 35.5 33.88 34.53 24.4 24.4 ###
2026-Feb-23 Mon 35.49 ### 33.42 ### 78,281 1,308,075 ### ### 0.0
2026-Feb-20 Fri 35.49 35.49 34.4 ### ### ### 0.0
2026-Feb-19 Thu ### 35.43 34.4 ### 45,975 ### ### ### 0.0
2026-Feb-18 Wed 34.56 ### ### ### ### ### 0.0
2026-Feb-17 Tue 34.5 34.55 ### ### 41.1 41.1 0.0
2026-Feb-16 Mon 32.85 34.44 32.85 ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 13.5 13.5 0.0
2026-Feb-12 Thu 35.5 35.5 34.53 34.7 2.5
2026-Feb-11 Wed ### 35.7 ### 35.5 ### ### 2.5
2026-Feb-10 Tue 35.54 35.83 ### 35.41 ### ### ###
2026-Feb-09 Mon ### ### ### 35.54 182,473 0 2.5
2026-Feb-06 Fri 34.89 35.53 ### ### 86.3 86.3 0.0
2026-Feb-05 Thu 35.54 ### ### 35.45 79,320 0 ### ### 2.5
2026-Feb-04 Wed ### ### 35.29 ### 30,743 ### ### ### 0.0
2026-Feb-03 Tue 36.29 36.57 35.87 ### 25.5 25.5 0.0
2026-Feb-02 Mon ### ### ### 36.26 ### ### 2.6
2026-Jan-30 Fri 38.25 38.25 ### ### 31.7 31.7 0.0
2026-Jan-29 Thu ### ### ### ### 27.2 27.2 0.0
2026-Jan-28 Wed ### ### 38.56 38.56 57,940 1,117,083 ### ### 2.8
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri 35.89 ### ### ### 74,721 0 ### ### 0.0
2026-Jan-22 Thu 34.82 35.82 34.79 ### ### ### 0.0
2026-Jan-21 Wed 34.88 ### 34.57 34.82 37.0 37.0 2.5
2026-Jan-20 Tue ### ### ### ### 25,158 0 ### ### 0.0
2026-Jan-19 Mon ### 35.46 ### 34.82 18,687 331,320 79.6 79.6 2.5
2026-Jan-16 Fri ### 34.57 ### ### 19,324 ### 70.6 70.6 0.0
2026-Jan-15 Thu 35.87 35.88 ### ### ### ### 0.0
2026-Jan-14 Wed ### 35.75 34.73 34.73 55,585 ### ### ### ###
2026-Jan-13 Tue ### 35.82 ### 35.49 80.7 80.7 ###
2026-Jan-12 Mon ### 35.49 ### 34.86 18,783 ### ### ### 2.5
2026-Jan-09 Fri 33.74 ### 33.26 ### 37.4 37.4 0.0
2026-Jan-08 Thu 32.8 33.71 32.8 33.55 28,089 ### 81.1 81.1 ###
2026-Jan-07 Wed 32.22 ### 32.21 33.5 47,025 ### ### ### 2.4
2026-Jan-06 Tue ### ### ### ### 12,549 0 ### ### 0.0
2026-Jan-05 Mon 32.2 ### ### ### 31.6 31.6 0.0
2026-Jan-02 Fri 32.45 32.46 31.88 ### 6,442 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### 32.46 40,676 0 69.4 69.4 2.3
2025-Dec-30 Tue 32.48 32.78 32.25 ### 11,481 ### 30.9 30.9 0.0
2025-Dec-29 Mon ### ### ### 32.54 28,452 0 ### ### 2.3
2025-Dec-24 Wed 32.5 ### ### ### ### ### 0.0
2025-Dec-23 Tue 32.52 ### 32.45 32.49 29.8 29.8 ###
2025-Dec-22 Mon ### 32.8 ### 32.51 63,844 1,047,041 70.7 70.7 2.3
2025-Dec-19 Fri ### ### ### ### 91.5 91.5 0.0
2025-Dec-18 Thu ### ### 30.45 ### ### ### 0.0
2025-Dec-17 Wed 31.5 31.5 ### ### ### ### 0.0
2025-Dec-16 Tue 30.75 31.4 30.52 31.4 ### ### 2.2
2025-Dec-15 Mon ### ### 30.74 30.74 15.1 15.1 2.2
2025-Dec-12 Fri 32.56 ### 31.52 ### 19.1 19.1 0.0
2025-Dec-11 Thu 32.5 32.7 ### 32.44 39,878 ### 48.0 48.0 2.3
2025-Dec-10 Wed 32.8 ### 32.46 32.52 ### ### 2.3
2025-Dec-09 Tue ### 33.29 32.76 33.2 ### ### ###
2025-Dec-08 Mon ### 33.88 ### 33.73 25,283 ### 87.8 87.8 ###
2025-Dec-05 Fri 33.5 33.5 ### ### ### ### 0.0
2025-Dec-04 Thu ### ### 32.84 33.43 30,481 ### ### ### 2.4
2025-Dec-03 Wed 33.77 33.85 ### 33.5 21,670 ### 30.0 30.0 2.4
2025-Dec-02 Tue ### 33.74 ### 33.41 ### ### ###
2025-Dec-01 Mon 34.5 34.5 ### ### 21.9 21.9 0.0
2025-Nov-28 Fri 33.85 34.29 ### ### ### ### 0.0
2025-Nov-27 Thu ### 33.87 ### 33.85 84.8 84.8 2.4
2025-Nov-26 Wed 34.49 34.49 33.49 33.49 34,145 1,160,588 13.7 13.7 2.4
2025-Nov-25 Tue 33.52 33.7 ### 33.28 19,122 ### ### ### 2.4
2025-Nov-24 Mon ### ### ### ### 64.6 64.6 0.0
2025-Nov-21 Fri ### 32.73 ### 32.55 26,586 435,079 88.2 88.2 2.3
2025-Nov-20 Thu 32.29 ### 32.29 32.77 32,482 524,421 ### ### ###
2025-Nov-19 Wed ### 32.75 31.83 ### 71.7 71.7 0.0
2025-Nov-18 Tue ### 33.255 ### 32.25 ### ### ###
2025-Nov-17 Mon 31.5 ### ### ### 35,043 0 ### ### 0.0
2025-Nov-14 Fri ### 32.24 ### ### 87,421 1,409,226 91.8 91.8 0.0
2025-Nov-13 Thu 32.29 32.59 ### ### 35.8 35.8 0.0
2025-Nov-12 Wed ### ### 31.83 32.29 ### ### ###
2025-Nov-11 Tue ### 33.53 32.74 ### ### ### 0.0
2025-Nov-10 Mon ### ### 32.84 ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 40.4 40.4 0.0
2025-Nov-06 Thu ### ### ### 33.53 23.8 23.8 ###
2025-Nov-05 Wed 34.53 34.89 ### ### 55,658 970,953 ### ### 0.0
2025-Nov-04 Tue ### ### ### 34.53 38,271 0 ### ### ###
2025-Nov-03 Mon ### ### 34.5 34.5 43,127 743,940 34.1 34.1 2.5
2025-Oct-31 Fri 36.5 36.5 35.27 35.27 12.0 12.0 ###
2025-Oct-30 Thu ### 36.585 ### ### ### ### 0.0
2025-Oct-29 Wed ### 37.2 ### ### 44,272 823,459 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### 37.53 36.56 ### 55,853 2,069,074 76.3 76.3 0.0
2025-Oct-24 Fri 35.46 37.785 ### ### ### ### 0.0
2025-Oct-23 Thu ### 35.45 ### ### 23,688 ### ### ### 0.0
2025-Oct-22 Wed ### ### 34.56 34.85 128,648 ### 37.6 37.6 ###
2025-Oct-21 Tue 34.5 35.73 34.5 ### ### ### 0.0
2025-Oct-20 Mon ### 34.7 ### 34.4 46,222 801,951 ### ### 2.5
2025-Oct-17 Fri 34.27 34.86 ### 34.75 39,451 ### 86.3 86.3 2.5
2025-Oct-16 Thu 34.24 34.73 ### 34.44 63,923 1,110,022 ### ### 2.5
2025-Oct-15 Wed 35.29 35.49 ### 34.75 ### ### 2.5
2025-Oct-14 Tue ### 35.57 34.59 35.23 ### ### ###
2025-Oct-13 Mon ### 34.85 ### 34.45 133,343 ### 37.0 37.0 ###
2025-Oct-10 Fri 34.78 ### 34.73 ### 30,145 ### ### ### 0.0
2025-Oct-09 Thu ### 35.27 34.72 ### 68,157 2,385,154 ### ### 0.0
2025-Oct-08 Wed ### 35.8 ### 35.29 82.3 82.3 ###
2025-Oct-07 Tue 34.51 ### 34.42 ### ### ### 0.0
2025-Oct-06 Mon ### ### 34.22 ### 13.3 13.3 0.0
2025-Oct-03 Fri ### 35.82 34.85 35.51 ### ### ###
2025-Oct-02 Thu 34.29 35.75 ### 35.44 81.6 81.6 ###
2025-Oct-01 Wed ### ### 33.79 ### 69.3 69.3 0.0
2025-Sep-30 Tue ### 34.82 ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### 34.41 65,472 0 64.5 64.5 2.5
2025-Sep-26 Fri ### ### 33.59 ### 68.6 68.6 0.0
2025-Sep-25 Thu ### 34.53 ### 34.23 66,823 ### ### ### 2.4
2025-Sep-24 Wed ### ### 33.84 34.29 60,973 ### 22.1 22.1 ###
2025-Sep-23 Tue 34.54 ### 34.22 ### 76.1 76.1 0.0
2025-Sep-22 Mon ### ### ### 34.8 ### ### 2.5
2025-Sep-19 Fri ### ### 33.71 34.29 1,023,054 17,243,575 22.3 22.3 ###
2025-Sep-18 Thu ### ### 33.52 34.85 111,081 ### 32.4 32.4 ###
2025-Sep-17 Wed 35.2 35.21 34.57 34.75 ### ### 2.5
2025-Sep-16 Tue 35.22 ### ### 35.23 47,043 0 65.8 65.8 ###
2025-Sep-15 Mon 35.24 ### 34.75 35.2 43,359 ### ### ### 2.5
2025-Sep-12 Fri 35.43 ### ### 35.26 90,477 0 28.7 28.7 2.5
2025-Sep-11 Thu ### ### ### ### 73.1 73.1 0.0
2025-Sep-10 Wed ### 35.645 ### ### 53,587 955,054 ### ### 0.0
2025-Sep-09 Tue ### 35.75 34.83 ### 103,424 ### ### ### 0.0
2025-Sep-08 Mon 35.4 35.55 34.84 35.26 91,229 ### 33.8 33.8 2.5
2025-Sep-05 Fri ### ### ### 35.48 87,956 0 ### ### 2.5
2025-Sep-04 Thu ### 36.26 34.72 35.28 19.8 19.8 2.5
2025-Sep-03 Wed 35.72 ### ### ### ### ### 0.0
2025-Sep-02 Tue 38.85 38.86 ### ### 161,582 ### ### ### 0.0
2025-Sep-01 Mon ### ### 36.88 ### 51,722 953,753 36.0 36.0 0.0
2025-Aug-29 Fri ### 37.79 36.71 37.5 ### ### 2.7
2025-Aug-28 Thu 38.5 ### 36.89 37.48 112,981 ### 19.7 19.7 2.7
2025-Aug-27 Wed ### ### 36.46 38.82 32.3 32.3 2.8
2025-Aug-26 Tue ### 41.655 38.85 38.85 563,820 ### 8.4 8.4 2.8
2025-Aug-25 Mon ### ### 40.245 ### 103,425 ### 77.9 77.9 0.0
2025-Aug-22 Fri 40.8 41 39.4 ### 80,940 3,253,788 ### ### 0.0
2025-Aug-21 Thu ### 41 39.73 40.55 57,588 ### ### ### ###
2025-Aug-20 Wed ### ### ### 39.78 69,449 0 85.3 85.3 ###
2025-Aug-19 Tue ### ### ### 39.49 90.2 90.2 ###
2025-Aug-18 Mon 37.21 38.71 ### 38.55 75,923 1,469,489 88.9 88.9 ###
2025-Aug-15 Fri 37.45 37.8 36.88 37.21 24.1 24.1 2.7
2025-Aug-14 Thu ### 37.23 36.76 ### 68.4 68.4 0.0
2025-Aug-13 Wed ### ### 36.43 36.72 58,053 ### 30.8 30.8 2.6
2025-Aug-12 Tue ### ### ### ### 26.1 26.1 0.0
2025-Aug-11 Mon 37.2 37.71 36.25 36.54 95,558 ### 21.0 21.0 ###
2025-Aug-08 Fri 36.8 ### 36.8 ### 66,948 1,231,843 ### ### 0.0
2025-Aug-07 Thu ### 36.87 ### 36.84 ### ### ###
2025-Aug-06 Wed ### 37.5 ### ### 89,447 ### 22.1 22.1 0.0
2025-Aug-05 Tue 36.45 37.74 36.21 36.73 104,940 3,880,156 ### ### ###
2025-Aug-04 Mon 36.49 ### 35.75 36.44 34.6 34.6 2.6
2025-Aug-01 Fri ### 37.25 36.2 ### 25.3 25.3 0.0
2025-Jul-31 Thu ### 37.44 ### 37.27 74,274 ### ### ### 2.7
2025-Jul-30 Wed 37.5 ### 36.85 ### ### ### 0.0
2025-Jul-29 Tue 37.56 ### ### ### 100,228 0 ### ### 0.0
2025-Jul-28 Mon 37.42 38.2 35.5 37.79 143,927 ### 78.9 78.9 ###
2025-Jul-25 Fri ### 39.53 37.5 38.49 91,929 3,540,645 ### ### ###
2025-Jul-24 Thu 39.51 ### ### 39.53 19,324 0 70.1 70.1 ###
2025-Jul-23 Wed ### ### ### 39.74 ### ### 2.8
2025-Jul-22 Tue 39.76 40.27 39.74 ### 71.8 71.8 0.0
2025-Jul-21 Mon ### ### 39.57 39.75 32,156 ### 21.1 21.1 ###
2025-Jul-18 Fri 40.8 41.28 ### 40.71 25.6 25.6 2.9
2025-Jul-17 Thu ### ### 39.83 ### 80.8 80.8 0.0
2025-Jul-16 Wed 39.49 ### 39.49 40.4 ### ### 2.9
2025-Jul-15 Tue ### 39.85 ### 39.49 67.3 67.3 ###
2025-Jul-14 Mon 39.85 ### ### ### 88,852 0 21.7 21.7 0.0
2025-Jul-11 Fri ### ### ### ### 53,182 0 ### ### 0.0
2025-Jul-10 Thu ### 39.58 ### 39.48 83.2 83.2 2.8
2025-Jul-09 Wed ### ### ### ### 48,645 0 ### ### 0.0
2025-Jul-08 Tue 36.75 ### 36.73 ### ### ### 0.0
2025-Jul-07 Mon 36.52 ### 36.41 ### 82.1 82.1 0.0
2025-Jul-04 Fri 36.45 ### 36.41 36.52 69.7 69.7 2.6
2025-Jul-03 Thu ### ### ### 36.56 23.2 23.2 ###
2025-Jul-02 Wed ### ### ### 36.57 ### ### 2.6
2025-Jul-01 Tue 37.24 ### ### ### 15.4 15.4 0.0
2025-Jun-30 Mon ### 37.83 36.77 ### 75.3 75.3 0.0
2025-Jun-27 Fri 36.7 37.24 ### 36.8 66.4 66.4 2.6
2025-Jun-26 Thu ### ### ### 36.78 107,042 0 ### ### 2.6
2025-Jun-25 Wed ### 37.21 ### ### ### ### 0.0
2025-Jun-24 Tue ### ### 35.8 36.49 ### ### ###
2025-Jun-23 Mon ### 36.79 35.7 36.5 93,028 ### 45.0 45.0 2.6
2025-Jun-20 Fri 37.5 37.5 36.48 36.7 ### ### ###
2025-Jun-19 Thu 36.45 ### 36.45 ### 57,645 1,050,580 ### ### 0.0
2025-Jun-18 Wed 37.45 ### 36.75 ### 56,029 ### 26.5 26.5 0.0
2025-Jun-17 Tue ### ### 37.21 37.51 15.9 15.9 ###
2025-Jun-16 Mon 36.45 37.745 ### 37.42 86.6 86.6 2.7
2025-Jun-13 Fri ### ### 36.29 36.5 ### ### 2.6
2025-Jun-12 Thu 38.4 ### ### ### 66,771 0 17.8 17.8 0.0
2025-Jun-11 Wed ### ### ### 38.71 156,040 0 ### ### ###
2025-Jun-10 Tue 40 41 39.45 ### 109,074 ### ### ### 0.0
2025-Jun-06 Fri ### 40.5 39.55 ### 33.8 33.8 0.0
2025-Jun-05 Thu 40.49 ### 40 ### 34.6 34.6 0.0
2025-Jun-04 Wed 40.71 40.71 39.5 ### ### ### 0.0
2025-Jun-03 Tue 40.5 ### ### 40.24 32.4 32.4 2.9
2025-Jun-02 Mon ### ### ### 40.47 40.4 40.4 ###
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### 40.79 41 32,676 666,427 35.9 35.9 2.9
2025-May-28 Wed 41.27 ### 40.77 ### 33.4 33.4 0.0
2025-May-27 Tue ### ### 40.79 41 37.9 37.9 2.9
2025-May-26 Mon ### 41.085 ### ### 18,425 ### ### ### 0.0
2025-May-23 Fri 41.5 ### 40.53 40.74 26,876 544,642 ### ### ###
2025-May-22 Thu 41 ### 40.88 ### ### ### 0.0
2025-May-21 Wed 41 ### 40.28 40.54 25,123 505,977 29.0 29.0 2.9
2025-May-20 Tue 41.25 41.25 40.81 ### ### ### 0.0
2025-May-19 Mon ### 41.44 40.86 ### 68,842 2,832,848 ### ### 0.0
2025-May-16 Fri ### 41.24 ### 41 29.3 29.3 2.9
2025-May-15 Thu 41.5 41.58 40.78 ### 48,174 ### 31.6 31.6 0.0
2025-May-14 Wed 40.2 41.85 ### 41.4 52,729 1,103,354 85.7 85.7 3.0
2025-May-13 Tue 39.22 ### 39.22 ### 84.1 84.1 0.0
2025-May-12 Mon ### ### 39.57 39.7 30,556 604,550 ### ### 2.8
2025-May-09 Fri ### 40.175 39.73 ### ### ### 0.0
2025-May-08 Thu ### 40.24 ### ### 90,346 ### 60.1 60.1 0.0
2025-May-07 Wed 40 ### 39.5 39.89 ### ### ###
2025-May-06 Tue ### ### ### 40 69,481 0 ### ### 2.9
2025-May-05 Mon ### ### ### 39.84 90,588 0 77.9 77.9 2.8
2025-May-02 Fri 39.81 ### 39.26 39.73 26.0 26.0 2.8
2025-May-01 Thu 38.21 39.47 38.2 39.47 88.8 88.8 ###
2025-Apr-30 Wed 38.28 ### 37.89 ### 35.8 35.8 0.0
2025-Apr-29 Tue ### ### 37.51 ### ### ### 0.0
2025-Apr-28 Mon ### ### 37.42 ### 44,326 ### ### ### 0.0
2025-Apr-24 Thu ### ### 37.88 ### 38,787 734,625 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 73,856 0 81.5 81.5 0.0
2025-Apr-22 Tue 37.88 38.28 37.74 ### 72.5 72.5 0.0
2025-Apr-17 Thu ### ### 37.8 ### 29,073 549,479 59.3 59.3 0.0
2025-Apr-16 Wed 37.77 ### 37.4 ### 70.4 70.4 0.0
2025-Apr-15 Tue ### 38.25 ### ### 67.8 67.8 0.0
2025-Apr-14 Mon 38.51 39.48 37.74 37.8 ### ### 2.7
2025-Apr-11 Fri ### 38.29 ### 38.24 109,520 ### 79.8 79.8 ###
2025-Apr-10 Thu ### 38.5 ### 37.5 ### ### 2.7
2025-Apr-09 Wed 33.7 35.46 33.7 ### 71,923 ### ### ### 0.0
2025-Apr-08 Tue 33.81 ### 33.71 34.5 64.1 64.1 2.5
2025-Apr-07 Mon ### ### ### 33.59 94.2 94.2 ###
2025-Apr-04 Fri 34.5 34.56 ### 33.54 98,657 ### 29.2 29.2 2.4
2025-Apr-03 Thu ### 35.85 ### ### 43,146 ### ### ### 0.0
2025-Apr-02 Wed ### 36.42 35.44 35.44 26.6 26.6 ###
2025-Apr-01 Tue 35.71 36.22 35.275 ### ### ### 0.0
2025-Mar-31 Mon ### 36.5 35.58 ### 40.6 40.6 0.0
2025-Mar-28 Fri ### ### ### 36.5 51,127 0 ### ### 2.6
2025-Mar-27 Thu 36.75 36.83 35.88 ### 49,443 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### 36.89 50,847 0 ### ### ###
2025-Mar-25 Tue ### ### 37.53 37.7 ### ### 2.7
2025-Mar-24 Mon 37.8 ### ### 37.53 ### ### ###
2025-Mar-21 Fri ### 38.29 36.7 37.8 1,240,783 46,523,158 ### ### 2.7
2025-Mar-20 Thu 37.55 ### ### ### ### ### 0.0
2025-Mar-19 Wed 37.5 ### ### 37.52 ### ### ###
2025-Mar-18 Tue ### ### ### 37.5 ### ### 2.7
2025-Mar-17 Mon ### 37.54 ### ### 70.4 70.4 0.0
2025-Mar-14 Fri ### ### ### 36.89 ### ### ###
2025-Mar-13 Thu 36.5 ### ### ### 33.8 33.8 0.0
2025-Mar-12 Wed ### ### ### ### 63,021 0 84.2 84.2 0.0
2025-Mar-11 Tue 36.53 ### 35.4 35.82 ### ### 2.6
2025-Mar-10 Mon ### ### 35.46 36.8 82.9 82.9 2.6
2025-Mar-07 Fri ### ### ### ### 105,970 0 94.7 94.7 0.0
2025-Mar-06 Thu ### ### 34.89 ### 30,154 ### 26.8 26.8 0.0
2025-Mar-05 Wed ### 35.4 33.56 ### 61,388 2,116,658 86.3 86.3 0.0
2025-Mar-04 Tue ### ### 34.51 35.4 103,648 1,788,446 13.1 13.1 2.5
2025-Mar-03 Mon 35.89 37.88 ### ### 52,376 ### 87.9 87.9 0.0
2025-Feb-28 Fri 37.4 37.4 35.81 ### ### ### 0.0
2025-Feb-27 Thu 35.71 37.23 35.71 37.23 89.7 89.7 ###
2025-Feb-26 Wed 36.5 ### ### ### 10,883 0 ### ### 0.0
2025-Feb-25 Tue 36.5 ### 36.48 36.78 ### ### 2.6
2025-Feb-24 Mon 35.8 36.8 35.5 36.48 84.2 84.2 2.6
2025-Feb-21 Fri 37.4 37.4 35.87 ### 15,087 ### 11.4 11.4 0.0
2025-Feb-20 Thu 37.47 37.49 36.55 36.75 22.6 22.6 2.6
2025-Feb-19 Wed ### ### 35.5 ### 84.4 84.4 0.0
2025-Feb-18 Tue 36.59 ### ### ### 29.2 29.2 0.0
2025-Feb-17 Mon ### ### 36.43 ### 11,626 ### 24.6 24.6 0.0
2025-Feb-14 Fri ### ### 36.52 ### 26,823 489,787 69.6 69.6 0.0
2025-Feb-13 Thu ### ### ### 36.45 24.0 24.0 ###
2025-Feb-12 Wed ### 37.29 36.79 ### 23,884 ### ### ### 0.0
2025-Feb-11 Tue 37.2 37.5 ### 36.87 20,422 ### ### ### ###
2025-Feb-10 Mon 36.4 37.45 36.4 37.2 83.6 83.6 2.7
2025-Feb-07 Fri 36.8 36.8 ### 36.5 15,041 276,754 ### ### 2.6
2025-Feb-06 Thu 36.8 ### 36.5 36.5 ### ### 2.6
2025-Feb-05 Wed ### 37.25 ### 36.85 ### ### 2.6
2025-Feb-04 Tue ### ### 35.89 ### 55,654 ### ### ### 0.0
2025-Feb-03 Mon 35.5 ### 35.5 ### 33,389 592,654 80.3 80.3 0.0
2025-Jan-31 Fri ### ### 35.57 ### 28,356 ### ### ### 0.0
2025-Jan-30 Thu ### 36.2 ### 35.75 ### ### ###
2025-Jan-29 Wed 35.2 ### 35.2 ### 34,342 ### 80.8 80.8 0.0
2025-Jan-28 Tue ### 35.46 34.5 35.2 39.6 39.6 2.5
2025-Jan-24 Fri 34.48 ### ### 35.25 85.0 85.0 2.5
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### 34.2 ### ### ### ### 0.0
2025-Jan-21 Tue 34.26 ### ### ### 14,376 0 29.0 29.0 0.0
2025-Jan-20 Mon ### ### ### ### 11,545 0 ### ### 0.0
2025-Jan-17 Fri ### 34.4 ### ### 15.3 15.3 0.0
2025-Jan-16 Thu 34.49 34.49 ### ### 12,586 217,045 ### ### 0.0
2025-Jan-15 Wed ### 34.49 ### ### ### ### 0.0
2025-Jan-14 Tue 33.4 ### ### ### 10,249 0 79.7 79.7 0.0
2025-Jan-13 Mon 34.49 34.49 ### 33.8 13,650 ### 24.3 24.3 2.4
2025-Jan-10 Fri ### ### 33.81 ### 12,047 203,654 ### ### 0.0
2025-Jan-09 Thu ### 34.47 33.4 33.71 10,223 ### 24.5 24.5 2.4
2025-Jan-08 Wed 34.49 34.49 ### ### ### ### 0.0
2025-Jan-07 Tue ### 34.28 ### ### ### ### 0.0
2025-Jan-06 Mon 32.75 ### 32.74 ### ### ### 0.0
2025-Jan-03 Fri 33.21 33.21 32.56 32.72 7,659 ### 17.9 17.9 2.3
2025-Jan-02 Thu ### ### 32.55 32.56 20.3 20.3 2.3
2024-Dec-31 Tue ### ### 32.59 ### 9,649 ### ### ### 0.0
2024-Dec-30 Mon 32.89 ### ### ### 68.6 68.6 0.0
2024-Dec-27 Fri 32.51 ### ### ### ### ### 0.0
2024-Dec-24 Tue 32.58 32.58 31.81 32.4 24.0 24.0 2.3
2024-Dec-23 Mon ### ### ### ### 21,726 0 18.8 18.8 0.0
2024-Dec-20 Fri ### ### 32.47 ### ### ### 0.0
2024-Dec-19 Thu ### ### 32.23 ### 25,371 408,853 70.7 70.7 0.0
2024-Dec-18 Wed ### 33.29 ### ### 55,524 ### ### ### 0.0
2024-Dec-17 Tue 32.4 ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### 32.4 32.53 22,840 ### ### ### ###
2024-Dec-13 Fri ### ### ### ### 36.0 36.0 0.0
2024-Dec-12 Thu ### 33.44 ### ### 46,287 ### ### ### 0.0
2024-Dec-11 Wed ### ### 32.52 ### 119,671 1,945,850 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### 32.72 32.26 ### 11,080 359,989 42.0 42.0 0.0
2024-Dec-06 Fri ### 33.255 32.2 32.23 23,078 755,285 ### ### 2.3
2024-Dec-05 Thu 31.7 ### 31.7 ### 25,181 ### 90.6 90.6 0.0
2024-Dec-04 Wed ### 32.48 31.72 ### 27.1 27.1 0.0
2024-Dec-03 Tue 32.2 32.49 ### ### 29,081 472,420 ### ### 0.0
2024-Dec-02 Mon 31.5 32.48 ### 31.81 59,742 ### 80.4 80.4 2.3
2024-Nov-29 Fri ### 32.5 ### 31.5 45,646 741,747 ### ### 2.3
2024-Nov-28 Thu ### 32.81 ### ### 87.2 87.2 0.0
2024-Nov-27 Wed 29.76 ### ### 30.84 ### ### 2.2
2024-Nov-26 Tue ### 29.85 ### 29.54 26,175 ### ### ### ###
2024-Nov-25 Mon ### ### ### 29 49,878 0 72.2 72.2 ###
2024-Nov-22 Fri ### ### ### ### 36.7 36.7 0.0
2024-Nov-21 Thu 29.74 ### ### ### 26,380 0 19.2 19.2 0.0
2024-Nov-20 Wed ### ### 29.48 29.57 28.0 28.0 2.1
2024-Nov-19 Tue 30.8 30.8 ### 30.2 63,658 ### ### ### 2.2
2024-Nov-18 Mon ### ### 29.7 30.76 82.3 82.3 2.2
2024-Nov-15 Fri ### ### 29.73 ### 12,057 179,227 71.2 71.2 0.0
2024-Nov-14 Thu 30.75 30.8 ### ### 8,647 ### ### ### 0.0
2024-Nov-13 Wed ### ### ### 30.83 ### ### 2.2
2024-Nov-12 Tue ### 31.87 ### ### ### ### 0.0
2024-Nov-11 Mon ### 31.4 ### ### 89.0 89.0 0.0
2024-Nov-08 Fri 30.46 ### ### ### 72.2 72.2 0.0
2024-Nov-07 Thu ### 30.46 ### 30.46 18,022 274,475 ### ### 2.2
2024-Nov-06 Wed ### ### ### ### 69.2 69.2 0.0
2024-Nov-05 Tue ### ### 29.89 30.2 28,289 422,779 ### ### 2.2
2024-Nov-04 Mon 30.71 31.4 ### 30.71 189,843 ### 73.8 73.8 ###
2024-Nov-01 Fri ### ### 30.51 30.71 13,277 202,540 ### ### ###
2024-Oct-31 Thu ### 31.4 ### ### ### ### 0.0
2024-Oct-30 Wed ### 31.81 ### ### 9,770 ### ### ### 0.0
2024-Oct-29 Tue 31.21 31.8 ### 31.59 80.2 80.2 ###
2024-Oct-28 Mon 30.54 31.49 ### ### 81.2 81.2 0.0
2024-Oct-25 Fri 30.23 ### 30.23 30.4 4,945 74,743 74.5 74.5 ###
2024-Oct-24 Thu 30.45 30.5 29.52 30.22 13,854 415,758 32.0 32.0 2.2
2024-Oct-23 Wed ### ### ### 30.55 ### ### 2.2
2024-Oct-22 Tue ### ### ### 30.46 35.8 35.8 2.2
2024-Oct-21 Mon 30.7 ### 30.45 ### ### ### 0.0
2024-Oct-18 Fri 30.2 ### 29.76 30.23 14,028 ### ### ### ###
2024-Oct-17 Thu 30.2 30.2 29.54 30.2 ### ### 2.2
2024-Oct-16 Wed ### ### ### ### 19,249 0 18.1 18.1 0.0
2024-Oct-15 Tue ### ### 30.81 ### 64.1 64.1 0.0
2024-Oct-14 Mon 32.4 32.4 ### ### 29,787 482,549 10.1 10.1 0.0
2024-Oct-11 Fri 31.29 ### 31.27 ### 53,223 832,141 83.4 83.4 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed 31.47 31.81 ### ### 14,448 ### 33.5 33.5 0.0
2024-Oct-08 Tue ### ### ### 31.41 ### ### ###
2024-Oct-07 Mon ### ### ### ### 94.1 94.1 0.0
2024-Oct-04 Fri 30.24 ### 29.75 ### ### ### 0.0
2024-Oct-03 Thu ### ### 29.57 ### 12,773 188,848 73.1 73.1 0.0
2024-Oct-02 Wed ### 30.44 ### 29.8 21,187 ### 21.2 21.2 2.1
2024-Oct-01 Tue 30.8 30.83 ### ### 31.2 31.2 0.0
2024-Sep-30 Mon 30.5 ### ### 30.5 ### ### 2.2
2024-Sep-27 Fri 29.26 30.78 29.26 ### 40,449 1,214,278 84.2 84.2 0.0
2024-Sep-26 Thu ### ### ### ### 83.5 83.5 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### 29.52 ### 29.26 20,749 306,255 ### ### ###
2024-Sep-23 Mon ### 30.24 ### 29.2 19,556 295,686 ### ### 2.1
2024-Sep-20 Fri ### ### 29.5 ### 14,888 ### ### ### 0.0
2024-Sep-19 Thu 29.85 29.89 28.47 ### 19.3 19.3 0.0
2024-Sep-18 Wed ### ### ### ### 25.9 25.9 0.0
2024-Sep-17 Tue ### ### 29.8 ### 12,458 185,624 70.4 70.4 0.0
2024-Sep-16 Mon 30.2 30.2 29.74 29.84 ### ### ###
2024-Sep-13 Fri ### ### 29.29 29.48 14.9 14.9 2.1
2024-Sep-12 Thu ### 31.23 ### ### 77,987 ### 67.8 67.8 0.0
2024-Sep-11 Wed ### ### ### ### 86.0 86.0 0.0
2024-Sep-10 Tue 29 29.51 28.86 ### 71.2 71.2 0.0
2024-Sep-09 Mon 29 ### 28.75 ### ### ### 0.0
2024-Sep-06 Fri ### ### 28.84 29.25 17,044 245,774 ### ### ###
2024-Sep-05 Thu ### ### ### ### 32,185 0 23.0 23.0 0.0
2024-Sep-04 Wed ### ### 28.57 ### 28,625 ### 45.4 45.4 0.0
2024-Sep-03 Tue ### ### ### ### 19,976 0 16.1 16.1 0.0
2024-Sep-02 Mon 29.57 ### 28.54 ### 57,252 816,986 ### ### 0.0
2024-Aug-30 Fri 28.75 ### 28.21 ### 70.0 70.0 0.0
2024-Aug-29 Thu ### 28.23 27.53 ### 69.7 69.7 0.0
2024-Aug-28 Wed 28.8 ### 28.21 28.21 ### ### ###
2024-Aug-27 Tue 27.21 28.79 27.21 28.79 ### ### ###
2024-Aug-26 Mon ### 27.49 26.88 ### 29,879 ### 70.0 70.0 0.0
2024-Aug-23 Fri ### 26.85 26 26.81 14,552 ### 84.8 84.8 ###
2024-Aug-22 Thu ### 26.21 ### 26 43,276 ### 79.1 79.1 1.9
2024-Aug-21 Wed ### ### 24.81 25.5 ### ### ###
2024-Aug-20 Tue 25.89 ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### 25.85 12,846 0 34.7 34.7 ###
2024-Aug-16 Fri ### 26.23 25.8 ### 10,674 277,684 ### ### 0.0
2024-Aug-15 Thu 26.4 26.45 ### ### 13,844 183,086 24.5 24.5 0.0
2024-Aug-14 Wed ### 26.75 26.22 ### 69.4 69.4 0.0
2024-Aug-13 Tue 26.2 26.43 ### ### 75.5 75.5 0.0
2024-Aug-12 Mon 25.2 26.5 25.2 ### 89.3 89.3 0.0
2024-Aug-09 Fri 25 25.2 24.4 ### 68.3 68.3 0.0
2024-Aug-08 Thu ### 25.2 ### ### 43.4 43.4 0.0
2024-Aug-07 Wed 24.27 ### 24.27 ### 39,523 ### 85.2 85.2 0.0
2024-Aug-06 Tue 23.5 24.56 23.5 ### 80.6 80.6 0.0
2024-Aug-05 Mon 25 25 23.75 ### ### ### 0.0
2024-Aug-02 Fri ### ### 24.55 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### 24.7 70.2 70.2 1.8
2024-Jul-31 Wed ### ### 24.085 24.46 59.7 59.7 1.7
2024-Jul-30 Tue 24.49 ### ### ### 24.0 24.0 0.0
2024-Jul-29 Mon ### ### ### 24.42 19.6 19.6 1.7
2024-Jul-26 Fri ### ### 22.27 24 ### ### 1.7
2024-Jul-25 Thu ### ### ### ### 6,985 0 ### ### 0.0
2024-Jul-24 Wed 23.25 23.25 22.75 22.75 10,078 ### ### ### 1.6
2024-Jul-23 Tue 22.89 ### 22.58 ### 21,829 246,449 ### ### 0.0
2024-Jul-22 Mon 21.85 22.85 21.85 22.85 19,257 ### ### ### 1.6
2024-Jul-19 Fri ### ### 21.5 21.7 14,172 152,349 ### ### 1.6
2024-Jul-18 Thu 21.48 ### ### ### 10,023 0 80.4 80.4 0.0
2024-Jul-17 Wed 21 21.5 20.87 21.29 16,622 ### 78.9 78.9 ###
2024-Jul-16 Tue 20.78 ### 20.45 ### 13,822 141,329 80.0 80.0 0.0
2024-Jul-15 Mon 21 21 ### 20.8 10,155 106,627 ### ### 1.5
2024-Jul-12 Fri ### ### 20.86 ### ### ### 0.0
2024-Jul-11 Thu ### 21.25 20.59 ### 17,475 365,577 79.7 79.7 0.0
2024-Jul-10 Wed 20.45 20.85 20.25 ### ### ### 0.0
2024-Jul-09 Tue ### ### 20.45 20.73 ### ### ###
2024-Jul-08 Mon ### 21.49 20.71 ### 30,085 ### ### ### 0.0
2024-Jul-05 Fri 21.81 ### ### 21.4 17,958 0 ### ### 1.5
2024-Jul-04 Thu 22.2 22.29 21.7 21.81 ### ### 1.6
2024-Jul-03 Wed ### 22.27 ### 22 79.9 79.9 ###
2024-Jul-02 Tue 22 22 21.45 ### 17,477 379,687 ### ### 0.0
2024-Jul-01 Mon ### 22.89 21.5 21.54 16,187 359,270 12.4 12.4 1.5
2024-Jun-28 Fri 22.59 22.78 22.2 22.4 7,588 170,654 ### ### ###
2024-Jun-27 Thu ### ### ### ### 4,751 0 15.4 15.4 0.0
2024-Jun-26 Wed ### 23 22.22 22.51 12,629 285,541 ### ### 1.6
2024-Jun-25 Tue 22.4 22.55 ### 22.48 66.6 66.6 1.6
2024-Jun-24 Mon ### 22.8 22.4 22.55 48.9 48.9 ###
2024-Jun-21 Fri 22.59 23 22.55 ### 8,277 ### 67.3 67.3 0.0
2024-Jun-20 Thu ### ### ### ### 22.3 22.3 0.0
2024-Jun-19 Wed ### 23 22.81 22.82 ### ### ###
2024-Jun-18 Tue 23 23 ### ### ### ### 0.0
2024-Jun-17 Mon ### ### 22.5 ### 79.8 79.8 0.0
2024-Jun-14 Fri 22.52 23 22.48 23 7,980 ### ### ### 1.6
2024-Jun-13 Thu ### ### 22.56 ### 12,925 ### ### ### 0.0
2024-Jun-12 Wed 23.21 23.225 22.82 ### 34.1 34.1 0.0
2024-Jun-11 Tue ### 23.21 22.85 23.2 81.1 81.1 1.7
2024-Jun-07 Fri 23.2 23.25 22.8 ### ### ### 0.0
2024-Jun-06 Thu 23.29 23.29 22.8 ### 10,752 247,779 29.1 29.1 0.0
2024-Jun-05 Wed ### ### 22.87 23 34.1 34.1 1.6
2024-Jun-04 Tue 23.4 ### 22.5 22.5 13,855 ### 14.9 14.9 1.6
2024-Jun-03 Mon ### 23.21 22.72 22.74 8,652 ### ### ### 1.6
2024-May-31 Fri ### 23.22 ### ### 6,542 75,952 ### ### 0.0
2024-May-30 Thu 22.89 ### 22.5 ### 71.1 71.1 0.0
2024-May-29 Wed 23 ### ### ### 12,756 0 18.3 18.3 0.0
2024-May-28 Tue ### ### 22.54 ### 13,376 150,747 37.0 37.0 0.0
2024-May-27 Mon ### ### 22 22 9.8 9.8 ###
2024-May-24 Fri ### ### 21.8 ### 95,774 ### 66.9 66.9 0.0
2024-May-23 Thu 22.2 ### 21.75 22 ### ### ###
2024-May-22 Wed ### ### 21.86 ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 9,854 0 ### ### 0.0
2024-May-20 Mon ### 22.45 ### ### 18,041 ### 25.8 25.8 0.0
2024-May-17 Fri ### 22.5 21.52 22 80.1 80.1 ###
2024-May-16 Thu 21.21 22 21.2 21.45 ### ### 1.5
2024-May-15 Wed 20.8 21.21 20.76 21.21 8,257 173,273 ### ### ###
2024-May-14 Tue ### ### ### 20.8 18,370 0 28.3 28.3 1.5
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri 20.55 20.55 ### 20.55 17,952 184,456 ### ### 1.5
2024-May-09 Thu ### 20.87 20.45 20.52 38.6 38.6 1.5
2024-May-08 Wed ### 20.75 20.52 20.52 6,824 ### ### ### 1.5
2024-May-07 Tue 20.85 20.85 ### 20.52 16,248 169,385 20.2 20.2 1.5
2024-May-06 Mon ### 21.2 ### 20.85 28,970 307,082 ### ### ###
2024-May-03 Fri ### ### ### ### 16,929 0 ### ### 0.0
2024-May-02 Thu 20 20 19.82 ### 37.9 37.9 0.0
2024-May-01 Wed ### ### 19.8 ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 4,480 0 ### ### 0.0
2024-Apr-29 Mon 19.78 ### 19.5 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### 19.8 ### ### 1.4
2024-Apr-24 Wed 19.79 ### ### 19.78 18,350 0 ### ### 1.4
2024-Apr-23 Tue 19.71 19.79 ### 19.79 6,022 59,587 ### ### ###
2024-Apr-22 Mon 19.86 ### 19.51 19.71 5,552 54,159 27.2 27.2 1.4
2024-Apr-19 Fri ### 19.7 19.41 19.7 ### ### 1.4
2024-Apr-18 Thu ### 19.72 19.57 ### 5,179 101,741 65.8 65.8 0.0
2024-Apr-17 Wed ### 19.7 19.5 19.58 5,374 ### ### ### 1.4
2024-Apr-16 Tue 19.75 19.86 ### ### 6,672 66,252 ### ### 0.0
2024-Apr-15 Mon ### ### 19.75 19.75 36.0 36.0 ###
2024-Apr-12 Fri 19.8 ### 19.7 ### ### ### 0.0
2024-Apr-11 Thu 19.73 ### 19.73 19.8 12,587 124,170 ### ### 1.4
2024-Apr-10 Wed 20 20 ### 19.7 1,580 ### ### ### 1.4
2024-Apr-09 Tue ### ### 19.5 19.86 5,977 58,275 ### ### 1.4
2024-Apr-08 Mon 19.42 20 19.42 19.82 83.9 83.9 1.4
2024-Apr-05 Fri 19.59 ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 19.59 ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 18.7 ### 7,542 ### 22.2 22.2 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 18.75 17.4 17.4 ###
2024-Mar-27 Wed ### 19.27 ### ### ### ### 0.0
2024-Mar-26 Tue 18.7 ### 18.7 ### ### ### 0.0
2024-Mar-25 Mon ### 18.55 ### 18.51 19,979 ### 80.0 80.0 1.3
2024-Mar-22 Fri 18.53 18.53 ### ### 21.6 21.6 0.0
2024-Mar-21 Thu 17.8 18.5 17.8 18.2 19,348 ### ### ### ###
2024-Mar-20 Wed ### ### 17.75 17.76 22.6 22.6 1.3
2024-Mar-19 Tue ### 18.46 17.84 ### 14,073 255,424 ### ### 0.0
2024-Mar-18 Mon ### 18.49 17.86 ### 27,671 502,920 86.6 86.6 0.0
2024-Mar-15 Fri 17.85 ### 17.84 ### 76,153 679,284 ### ### 0.0
2024-Mar-14 Thu 17.8 17.85 17.7 17.85 7,822 ### ### ### 1.3
2024-Mar-13 Wed 17.75 17.77 17.7 17.7 1,552 27,524 33.1 33.1 1.3
2024-Mar-12 Tue 17.72 17.8 ### 17.7 31.6 31.6 1.3
2024-Mar-11 Mon ### 17.8 ### 17.72 191,785 1,706,886 ### ### 1.3
2024-Mar-08 Fri 17.8 17.8 17.5 ### ### ### 0.0
2024-Mar-07 Thu 17.44 17.88 17.44 17.8 81.3 81.3 ###
2024-Mar-06 Wed 17.77 17.85 17.4 17.44 10,647 187,653 ### ### 1.2
2024-Mar-05 Tue 17.73 17.77 17.59 17.77 ### ### ###
2024-Mar-04 Mon 17.81 17.85 17.43 17.73 15,779 278,341 ### ### ###
2024-Mar-01 Fri 17.85 17.85 17.76 17.81 3,348 ### 32.0 32.0 1.3
2024-Feb-29 Thu ### ### 17.53 17.85 21,448 ### 27.8 27.8 1.3
2024-Feb-28 Wed 17.7 ### ### ### 2,288 0 74.9 74.9 0.0
2024-Feb-27 Tue ### ### ### 17.8 24.8 24.8 ###
2024-Feb-26 Mon 18.23 18.23 ### ### ### ### 0.0
2024-Feb-23 Fri 17.56 ### 17.56 ### 3,784 33,223 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 17.79 17.8 17.57 17.8 72.9 72.9 ###
2024-Feb-20 Tue 17.7 17.81 ### ### 15.2 15.2 0.0
2024-Feb-19 Mon ### 18.25 17.7 17.7 16,144 290,188 20.7 20.7 1.3
2024-Feb-16 Fri ### ### ### ### 33.8 33.8 0.0
2024-Feb-15 Thu 17.86 18.24 ### ### 18,085 ### 67.1 67.1 0.0
2024-Feb-14 Wed 17.5 17.85 17.23 17.85 3,185 ### 80.5 80.5 1.3
2024-Feb-13 Tue 17.75 18.4 17.75 17.85 74.3 74.3 1.3
2024-Feb-12 Mon 17.21 ### 17.21 17.75 89.2 89.2 1.3
2024-Feb-09 Fri 16.51 17.25 16.5 17.25 ### ### 1.2
2024-Feb-08 Thu 16.7 16.7 16.4 16.51 947 15,672 ### ### ###
2024-Feb-07 Wed 16.7 16.7 ### ### 32.2 32.2 0.0
2024-Feb-06 Tue 16.7 16.7 16.54 ### 30.7 30.7 0.0
2024-Feb-05 Mon 16.5 16.76 16.5 ### 17,271 ### 82.7 82.7 0.0
2024-Feb-02 Fri ### ### ### 16.4 8,124 0 13.8 13.8 ###
2024-Feb-01 Thu ### ### ### ### 5,246 0 ### ### 0.0
2024-Jan-31 Wed 16.48 16.7 16.48 16.7 ### ### 1.2
2024-Jan-30 Tue ### 16.7 ### 16.7 83.1 83.1 1.2
2024-Jan-29 Mon 15.79 16.47 15.75 ### 9,189 ### 90.6 90.6 0.0
2024-Jan-25 Thu 15.7 15.84 15.5 15.79 2,353 36,871 ### ### 1.1
2024-Jan-24 Wed ### 16.7 ### 15.4 ### ### ###
2024-Jan-23 Tue ### 17.26 ### ### 4,551 39,275 ### ### 0.0
2024-Jan-22 Mon ### 17.76 ### ### 76.0 76.0 0.0
2024-Jan-19 Fri ### ### ### ### 83.7 83.7 0.0
2024-Jan-18 Thu 16.44 16.79 16.44 ### 2,678 ### ### ### 0.0
2024-Jan-17 Wed 16.2 16.59 16.2 16.57 87.2 87.2 ###
2024-Jan-16 Tue ### 16.4 ### ### 4,586 ### 86.6 86.6 0.0
2024-Jan-15 Mon 16.23 16.23 16.2 16.2 3,781 ### 37.3 37.3 1.2
2024-Jan-12 Fri 16.21 ### ### 16.2 32.0 32.0 1.2
2024-Jan-11 Thu ### ### ### 16.2 15.0 15.0 1.2
2024-Jan-10 Wed ### ### 16.27 ### 93,641 ### ### ### 0.0
2024-Jan-09 Tue 16.4 ### ### ### 13,682 0 32.0 32.0 0.0
2024-Jan-08 Mon 16.78 16.78 ### ### 2,882 24,179 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 3,029 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 1,926 0 21.6 21.6 0.0
2024-Jan-03 Wed 16.55 16.55 ### ### 1,788 ### 27.1 27.1 0.0
2024-Jan-02 Tue 16.75 ### 16.43 16.55 5,922 48,649 ### ### 1.2
2023-Dec-29 Fri ### 16.42 ### ### 446 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 7,827 0 15.2 15.2 0.0
2023-Dec-27 Wed ### 16.45 ### 16.41 ### ### 1.2
2023-Dec-22 Fri 15.73 16.52 15.5 ### 7,848 125,646 82.3 82.3 0.0
2023-Dec-21 Thu 15.71 15.74 15.48 15.73 70.3 70.3 ###
2023-Dec-20 Wed 15.53 15.7 ### 15.7 ### ### ###
2023-Dec-19 Tue ### 15.42 ### 15.42 26,485 ### ### ### ###
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### 15.2 29.2 29.2 1.1
2023-Dec-14 Thu 15.53 15.53 15.21 15.21 17.4 17.4 ###
2023-Dec-13 Wed ### 15.54 ### 15.53 2,172 16,876 87.0 87.0 ###
2023-Dec-12 Tue 15.26 15.53 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### 15.25 79.4 79.4 ###
2023-Dec-08 Fri 15.55 15.55 ### ### 6,241 48,523 ### ### 0.0
2023-Dec-07 Thu ### ### ### 15.55 7,249 0 35.1 35.1 ###
2023-Dec-06 Wed ### ### 15.4 15.58 20,220 ### ### ### 1.1
2023-Dec-05 Tue ### ### ### ### 45.9 45.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 15.4 15.8 15.4 15.41 9,876 ### ### ### ###
2023-Nov-30 Thu 15.75 15.75 ### ### 29,346 ### 13.9 13.9 0.0
2023-Nov-29 Wed 15.74 15.75 15.4 15.75 67.9 67.9 1.1
2023-Nov-28 Tue ### ### 15.5 15.75 680 5,270 ### ### 1.1
2023-Nov-27 Mon 15.88 ### 15.2 ### 10,823 82,254 79.9 79.9 0.0
2023-Nov-24 Fri ### 15.88 15.53 15.87 79.7 79.7 ###
2023-Nov-23 Thu 15.55 15.56 15.21 15.55 4,581 70,478 ### ### ###
2023-Nov-22 Wed ### ### 15.2 15.2 ### ### 1.1
2023-Nov-21 Tue 15.4 15.5 ### ### 4,741 36,742 22.9 22.9 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 15.51 15.52 ### 15.51 8,754 ### 68.8 68.8 1.1
2023-Nov-16 Thu 15.25 15.79 ### 15.79 ### ### 1.1
2023-Nov-15 Wed 14.79 ### 14.79 ### 16,976 ### 81.3 81.3 0.0
2023-Nov-14 Tue 14.72 14.84 14.55 14.76 65.6 65.6 1.1
2023-Nov-13 Mon 14.8 14.81 14.54 ### 15,422 ### ### ### 0.0
2023-Nov-10 Fri ### 14.82 ### 14.82 10,225 ### ### ### 1.1
2023-Nov-09 Thu ### ### ### 14.82 78.3 78.3 1.1
2023-Nov-08 Wed 14.73 14.73 14.58 14.58 23.7 23.7 ###
2023-Nov-07 Tue 14.74 14.75 ### 14.73 ### ### 1.1
2023-Nov-06 Mon 14.58 ### 14.5 14.71 ### ### ###
2023-Nov-03 Fri ### ### ### 14.5 22,276 0 ### ### 1.0
2023-Nov-02 Thu 14.45 ### 14.4 14.47 ### ### ###
2023-Nov-01 Wed ### ### ### ### 68.7 68.7 0.0
2023-Oct-31 Tue 14.25 ### 14.2 ### 25,975 184,422 ### ### 0.0
2023-Oct-30 Mon ### 14.49 14.25 14.26 ### ### 1.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 10:58:45 thru 2026-03-14 10:58:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000