Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-14 09:47:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED Daily Prices...

     Prev Section TOC    Company Info for SOM    Limits Next Section


Company Details for (SOM) SOMNOMED LIMITED

Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SOM .. Tuesday 20th August 2024

SOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOM    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri ### ### ### ### 24,159 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### 0.7 ### ### 25,085 8,779 ### ### 0.0
2026-Mar-10 Tue ### 0.675 ### ### 9,855 3,326 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri 0.7 0.7 ### 0.675 2,256 789 14.5 14.5 0.0
2026-Mar-05 Thu ### ### ### 0.7 88.7 88.7 ###
2026-Mar-04 Wed ### ### ### ### 222,477 0 ### ### 0.0
2026-Mar-03 Tue 0.7 ### ### ### ### ### 0.0
2026-Mar-02 Mon 0.73 0.73 0.7 ### 34,344 24,555 27.1 27.1 0.0
2026-Feb-27 Fri ### 0.785 ### 0.73 94.5 94.5 0.1
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 9,347 0 57.0 57.0 0.0
2026-Feb-24 Tue 0.7 0.7 ### ### 35.0 35.0 0.0
2026-Feb-23 Mon ### ### ### ### 92.1 92.1 0.0
2026-Feb-20 Fri ### ### ### ### 73.6 73.6 0.0
2026-Feb-19 Thu 0.7 ### ### ### 12.1 12.1 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### 0.7 ### 1,872 655 ### ### 0.0
2026-Feb-16 Mon 0.7 0.7075 0.7 0.7 13,276 9,342 ### ### ###
2026-Feb-13 Fri 0.72 0.725 0.7 ### 30.6 30.6 0.0
2026-Feb-12 Thu 0.73 0.73 0.73 0.73 0.1
2026-Feb-11 Wed ### 0.73 ### 0.73 29,828 10,887 ### ### 0.1
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### 0.655 ### 0.655 ###
2026-Feb-06 Fri ### ### 0.5925 ### 183,276 ### ### ### 0.0
2026-Feb-05 Thu ### 0.655 0.6375 0.6375 16,550 ### ### ### 0.0
2026-Feb-04 Wed ### 0.655 ### 0.655 ### ### ###
2026-Feb-03 Tue ### 0.655 ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 14.6 14.6 0.0
2026-Jan-30 Fri ### ### ### ### 44.8 44.8 0.0
2026-Jan-29 Thu 0.675 ### ### ### 25,027 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### 0.645 ### ### 4,700,180 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu 0.655 0.655 0.655 0.655 6,844 4,482 ### ### ###
2026-Jan-21 Wed ### ### 0.645 ### 112,544 ### 69.2 69.2 0.0
2026-Jan-20 Tue ### ### 0.675 ### 272,124 91,841 ### ### 0.0
2026-Jan-19 Mon 0.7 0.7 ### ### 27,482 ### ### ### 0.0
2026-Jan-16 Fri ### 0.72 0.7 0.7 11,171 ### ### ### ###
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed 0.7 ### 0.7 ### 54,371 19,029 79.9 79.9 0.0
2026-Jan-13 Tue 0.725 0.725 0.7 0.7 17,472 12,448 ### ### ###
2026-Jan-12 Mon ### 0.71 ### 0.7 ### ### ###
2026-Jan-09 Fri 0.74 0.74 ### 0.72 202,585 74,956 ### ### ###
2026-Jan-08 Thu 0.755 0.755 0.74 0.745 23.3 23.3 ###
2026-Jan-07 Wed 0.75 0.75 0.74 0.74 32,051 23,877 25.5 25.5 0.1
2026-Jan-06 Tue 0.755 0.775 0.755 0.77 79.3 79.3 0.1
2026-Jan-05 Mon 0.76 0.76 0.755 0.755 ### ### ###
2026-Jan-02 Fri 0.78 0.78 0.76 0.77 19.7 19.7 0.1
2025-Dec-31 Wed 0.7725 0.7725 0.7725 0.7725 0 0.1
2025-Dec-30 Tue 0.75 0.7725 0.75 0.7725 ### ### 0.1
2025-Dec-29 Mon 0.76 0.775 0.75 0.75 32,650 ### ### ### ###
2025-Dec-24 Wed 0.78 0.78 0.76 ### 1,444 ### ### ### 0.0
2025-Dec-23 Tue 0.76 0.8 0.76 0.76 2,646 ### 58.6 58.6 0.1
2025-Dec-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2025-Dec-19 Fri ### 0.8 0.76 0.8 24,047 18,756 ### ### 0.1
2025-Dec-18 Thu 0.755 ### 0.74 ### 80.7 80.7 0.0
2025-Dec-17 Wed 0.75 0.75 0.745 0.745 15,328 11,457 27.4 27.4 ###
2025-Dec-16 Tue ### ### ### ### 3 0 ### ### 0.0
2025-Dec-15 Mon 0.75 0.78 0.75 0.77 ### ### 0.1
2025-Dec-12 Fri 0.755 0.78 0.755 0.78 368,786 283,043 ### ### 0.1
2025-Dec-11 Thu 0.785 0.785 0.785 0.785 0 ###
2025-Dec-10 Wed 0.79 0.79 0.785 0.785 35.8 35.8 ###
2025-Dec-09 Tue 0.77 0.8 0.76 0.8 92.6 92.6 0.1
2025-Dec-08 Mon 0.785 0.785 0.775 0.775 31.1 31.1 0.1
2025-Dec-05 Fri 0.7875 ### 0.78 0.79 10,345 ### 70.6 70.6 ###
2025-Dec-04 Thu 0.81 0.81 0.785 0.8 123,742 98,684 ### ### 0.1
2025-Dec-03 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2025-Dec-02 Tue 0.785 0.81 0.78 0.81 89.6 89.6 0.1
2025-Dec-01 Mon 0.8 0.8 0.785 0.79 37.2 37.2 ###
2025-Nov-28 Fri ### ### ### ### 8,144 0 ### ### 0.0
2025-Nov-27 Thu 0.79 0.81 0.78 0.81 139,973 111,278 84.2 84.2 0.1
2025-Nov-26 Wed 0.785 0.79 0.78 0.79 ### ### ###
2025-Nov-25 Tue 0.75 0.79 0.725 0.79 223,270 169,127 ### ### ###
2025-Nov-24 Mon 0.79 0.79 0.76 0.775 75,455 58,477 22.7 22.7 0.1
2025-Nov-21 Fri 0.79 0.79 0.76 0.79 11,458 8,879 78.1 78.1 ###
2025-Nov-20 Thu 0.77 0.79 0.77 0.79 33,477 ### ### ### ###
2025-Nov-19 Wed 0.79 0.79 0.78 0.78 25.3 25.3 0.1
2025-Nov-18 Tue 0.78 0.785 0.77 0.78 427,070 332,046 86.8 86.8 0.1
2025-Nov-17 Mon 0.78 0.78 0.755 0.78 100,789 77,355 60.3 60.3 0.1
2025-Nov-14 Fri 0.78 0.78 0.78 0.78 68.7 68.7 0.1
2025-Nov-13 Thu 0.78 0.78 0.78 0.78 4,271 ### 72.8 72.8 0.1
2025-Nov-12 Wed 0.78 0.78 0.77 0.77 112,049 ### 29.9 29.9 0.1
2025-Nov-11 Tue ### 0.775 ### 0.775 79.5 79.5 0.1
2025-Nov-10 Mon 0.75 0.78 0.74 ### 69.1 69.1 0.0
2025-Nov-07 Fri 0.77 0.79 0.755 0.77 15,720 12,143 76.8 76.8 0.1
2025-Nov-06 Thu 0.77 0.77 0.77 0.77 85 ### 67.3 67.3 0.1
2025-Nov-05 Wed 0.82 0.82 0.775 0.82 144,981 115,622 81.7 81.7 0.1
2025-Nov-04 Tue 0.81 0.8225 ### 0.82 190,841 78,483 ### ### 0.1
2025-Nov-03 Mon 0.86 0.86 ### 0.86 ### ### ###
2025-Oct-31 Fri 0.8525 ### 0.78 0.85 42,078 ### 33.4 33.4 ###
2025-Oct-30 Thu 0.86 0.945 0.855 0.86 ### ### ###
2025-Oct-29 Wed 0.85 0.86 0.84 0.86 119,857 101,878 ### ### ###
2025-Oct-28 Tue 0.89 ### 0.8425 0.8425 135,271 56,982 20.7 20.7 ###
2025-Oct-27 Mon 0.885 0.885 0.83 0.86 64,882 ### 24.4 24.4 ###
2025-Oct-24 Fri 0.89 0.89 ### 0.88 ### ### 0.1
2025-Oct-23 Thu ### ### 0.86 0.88 ### ### 0.1
2025-Oct-22 Wed 0.86 ### 0.85 0.89 ### ### ###
2025-Oct-21 Tue 0.87 ### 0.86 0.88 83,581 ### 79.0 79.0 0.1
2025-Oct-20 Mon ### 0.89 ### 0.86 96.7 96.7 ###
2025-Oct-17 Fri 0.855 0.86 0.79 0.79 11.3 11.3 ###
2025-Oct-16 Thu 0.855 0.86 0.8325 0.85 190,876 161,528 ### ### ###
2025-Oct-15 Wed 0.855 0.87 0.85 0.86 16,475 ### ### ### ###
2025-Oct-14 Tue ### 0.89 0.855 0.88 11,526 10,056 74.5 74.5 0.1
2025-Oct-13 Mon 0.855 0.87 0.85 ### 223,622 ### ### ### 0.0
2025-Oct-10 Fri 0.85 0.87 0.825 0.84 282,825 ### 27.7 27.7 ###
2025-Oct-09 Thu ### 0.88 0.81 0.85 78.6 78.6 ###
2025-Oct-08 Wed 0.84 0.84 0.78 0.84 69.1 69.1 ###
2025-Oct-07 Tue 0.85 0.85 0.84 0.84 177 149 32.3 32.3 ###
2025-Oct-06 Mon 0.84 0.85 0.81 0.85 143,771 119,329 ### ### ###
2025-Oct-03 Fri 0.79 ### 0.77 ### ### ### 0.0
2025-Oct-02 Thu ### 0.79 ### 0.79 848,441 ### 81.3 81.3 ###
2025-Oct-01 Wed 0.76 0.76 0.75 0.75 288,383 217,729 25.7 25.7 ###
2025-Sep-30 Tue 0.755 0.775 0.75 0.76 20,789 15,851 73.4 73.4 0.1
2025-Sep-29 Mon 0.78 0.78 0.75 0.75 724,140 ### 11.4 11.4 ###
2025-Sep-26 Fri 0.75 0.76 0.75 0.75 26,747 ### 62.6 62.6 ###
2025-Sep-25 Thu 0.745 0.78 0.74 0.77 87.5 87.5 0.1
2025-Sep-24 Wed ### 0.745 0.73 0.745 11,220 8,274 ### ### ###
2025-Sep-23 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
2025-Sep-22 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2025-Sep-19 Fri 0.75 0.75 0.72 0.73 135,289 ### 17.2 17.2 0.1
2025-Sep-18 Thu 0.74 0.75 ### 0.75 78,454 29,420 ### ### ###
2025-Sep-17 Wed 0.72 0.74 0.72 0.74 18,178 ### 84.8 84.8 0.1
2025-Sep-16 Tue 0.72 0.73 ### ### 16,100,759 5,876,777 ### ### 0.0
2025-Sep-15 Mon 0.74 0.74 0.73 0.73 7,551 5,549 24.2 24.2 0.1
2025-Sep-12 Fri 0.74 0.75 0.74 0.74 33,923 25,272 61.2 61.2 0.1
2025-Sep-11 Thu 0.745 0.745 0.745 0.745 2,173 ### 68.5 68.5 ###
2025-Sep-10 Wed 0.75 0.75 ### 0.75 50,172 ### 68.9 68.9 ###
2025-Sep-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
2025-Sep-08 Mon 0.71 0.73 0.7 0.73 83.6 83.6 0.1
2025-Sep-05 Fri ### ### 0.71 0.71 ### ### ###
2025-Sep-04 Thu 0.75 0.75 0.725 0.725 ### ### ###
2025-Sep-03 Wed 0.75 0.775 0.74 0.74 34.7 34.7 0.1
2025-Sep-02 Tue 0.78 0.8 ### ### 6.8 6.8 0.0
2025-Sep-01 Mon 0.785 0.8 0.775 0.78 125,574 98,889 33.9 33.9 0.1
2025-Aug-29 Fri 0.78 ### 0.775 ### 78.0 78.0 0.0
2025-Aug-28 Thu 0.76 0.79 0.75 0.79 31,559 ### 89.1 89.1 ###
2025-Aug-27 Wed 0.725 0.785 0.725 0.775 ### ### 0.1
2025-Aug-26 Tue 0.73 0.76 0.72 0.73 6,352 ### 71.1 71.1 0.1
2025-Aug-25 Mon 0.73 0.73 0.7 ### 35,287 ### 20.6 20.6 0.0
2025-Aug-22 Fri 0.725 0.73 ### 0.73 14,840 ### ### ### 0.1
2025-Aug-21 Thu 0.73 0.73 0.7 0.72 39,624 ### 19.9 19.9 ###
2025-Aug-20 Wed 0.6875 0.74 0.6875 0.73 ### ### 0.1
2025-Aug-19 Tue 0.73 0.73 0.7 0.7 ### ### ###
2025-Aug-18 Mon ### ### 0.73 0.73 17,329 6,325 29.8 29.8 0.1
2025-Aug-15 Fri ### 0.755 0.73 0.73 16,651 ### ### ### 0.1
2025-Aug-14 Thu ### ### ### ### 69,575 0 ### ### 0.0
2025-Aug-13 Wed 0.77 0.77 0.77 0.77 0 0.1
2025-Aug-12 Tue 0.79 0.79 0.77 0.77 8,646 6,743 ### ### 0.1
2025-Aug-11 Mon 0.78 0.78 0.71 0.76 80,040 59,629 17.1 17.1 0.1
2025-Aug-08 Fri 0.825 ### 0.825 0.825 12,089 4,986 66.5 66.5 0.1
2025-Aug-07 Thu 0.785 ### 0.785 0.825 66,971 26,286 ### ### 0.1
2025-Aug-06 Wed 0.8 0.8 0.785 0.785 42,070 33,340 17.7 17.7 ###
2025-Aug-05 Tue 0.81 0.81 0.775 0.775 63,556 ### ### ### 0.1
2025-Aug-04 Mon 0.845 0.845 0.775 0.775 3.8 3.8 0.1
2025-Aug-01 Fri 0.82 ### 0.77 ### 83.5 83.5 0.0
2025-Jul-31 Thu 0.745 0.85 0.745 ### 93,075 74,227 96.9 96.9 0.0
2025-Jul-30 Wed ### 0.75 ### ### 165,953 ### 83.9 83.9 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon 0.685 0.685 0.685 0.685 0 0.0
2025-Jul-25 Fri ### 0.685 ### 0.685 92.7 92.7 0.0
2025-Jul-24 Thu 0.675 ### ### ### 82.6 82.6 0.0
2025-Jul-23 Wed ### ### 0.675 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 199,228 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 2,651 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu 0.655 ### ### 0.6675 82.2 82.2 0.0
2025-Jul-16 Wed ### ### ### ### 5,947 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 80,040 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69,584 0 ### ### 0.0
2025-Jul-10 Thu ### ### 0.625 ### 20,153 ### ### ### 0.0
2025-Jul-09 Wed 0.655 ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 21,324 0 21.2 21.2 0.0
2025-Jul-07 Mon ### ### 0.625 ### 51,148 15,983 88.1 88.1 0.0
2025-Jul-04 Fri ### ### ### ### 77,080 0 ### ### 0.0
2025-Jul-03 Thu ### ### 0.625 ### ### ### 0.0
2025-Jul-02 Wed ### 0.685 ### ### 117,188 ### ### ### 0.0
2025-Jul-01 Tue 0.655 ### ### ### 15.5 15.5 0.0
2025-Jun-30 Mon ### 0.655 ### ### 82.3 82.3 0.0
2025-Jun-27 Fri ### ### ### 0.655 126,886 0 ### ### ###
2025-Jun-26 Thu ### ### ### ### 142,656 0 ### ### 0.0
2025-Jun-25 Wed ### ### 0.655 ### 69.0 69.0 0.0
2025-Jun-24 Tue 0.645 ### ### ### 53,575 0 ### ### 0.0
2025-Jun-23 Mon 0.625 ### 0.625 0.645 326,383 ### ### ### ###
2025-Jun-20 Fri ### ### 0.58 ### 60,329 ### 89.8 89.8 0.0
2025-Jun-19 Thu ### ### ### ### 70,170 0 ### ### 0.0
2025-Jun-18 Wed 0.625 0.655 0.625 0.655 91.0 91.0 ###
2025-Jun-17 Tue ### 0.625 0.59 ### ### ### 0.0
2025-Jun-16 Mon 0.645 ### 0.59 0.625 18.8 18.8 0.0
2025-Jun-13 Fri 0.625 ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 91.2 91.2 0.0
2025-Jun-11 Wed 0.59 ### 0.59 ### 75.5 75.5 0.0
2025-Jun-10 Tue ### ### 0.59 0.59 ### ### 0.0
2025-Jun-06 Fri ### ### 0.56 ### 43,740 12,247 86.0 86.0 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 0.59 ### 0.59 ### 29,650 8,746 ### ### 0.0
2025-Jun-03 Tue 0.585 ### 0.585 0.59 75.5 75.5 0.0
2025-Jun-02 Mon 0.55 ### 0.55 ### 96.5 96.5 0.0
2025-May-30 Fri 0.5725 0.5725 0.5725 0.5725 0 ###
2025-May-29 Thu 0.56 0.5725 0.56 0.5725 1,381 781 84.3 84.3 ###
2025-May-28 Wed 0.56 ### 0.53 ### 92.6 92.6 0.0
2025-May-27 Tue 0.56 ### 0.55 0.585 144,023 ### ### ### ###
2025-May-26 Mon ### 0.585 ### ### 1,881 550 69.4 69.4 0.0
2025-May-23 Fri 0.55 0.58 0.52 0.575 9,789 5,383 ### ### ###
2025-May-22 Thu 0.575 0.575 0.55 0.55 9.4 9.4 ###
2025-May-21 Wed 0.54 ### 0.54 ### 6,653 ### ### ### 0.0
2025-May-20 Tue 0.57 0.57 0.52 0.54 ### ### 0.0
2025-May-19 Mon ### 0.57 0.555 0.57 ### ### ###
2025-May-16 Fri 0.52 0.55 ### 0.54 28,882 7,942 86.7 86.7 0.0
2025-May-15 Thu 0.48 0.52 0.48 0.52 148,627 ### 96.2 96.2 0.0
2025-May-14 Wed 0.51 ### 0.5 0.51 9,958 2,489 68.4 68.4 ###
2025-May-13 Tue 0.49 0.52 0.49 0.52 94.1 94.1 0.0
2025-May-12 Mon 0.48 0.5 0.48 0.5 89.8 89.8 0.0
2025-May-09 Fri 0.475 0.48 0.475 0.475 64.1 64.1 ###
2025-May-08 Thu 0.48 0.53 0.47 0.475 22.2 22.2 ###
2025-May-07 Wed 0.47 0.49 0.47 0.48 21,051 ### ### ### 0.0
2025-May-06 Tue 0.475 0.49 0.475 0.475 ### ### ###
2025-May-05 Mon 0.44 0.47 0.44 0.45 15,774 7,177 85.8 85.8 0.0
2025-May-02 Fri 0.44 0.475 0.44 0.475 194,741 ### ### ### ###
2025-May-01 Thu 0.46 0.46 0.41 0.41 ### ### ###
2025-Apr-30 Wed 0.44 0.475 0.44 0.45 ### ### 0.0
2025-Apr-29 Tue 0.42 0.44 0.42 0.44 112,842 48,522 88.6 88.6 ###
2025-Apr-28 Mon ### ### 0.4 0.41 53,854 10,770 30.0 30.0 ###
2025-Apr-24 Thu ### 0.44 0.42 0.42 ### ### ###
2025-Apr-23 Wed 0.475 0.475 0.42 ### ### ### 0.0
2025-Apr-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-17 Thu 0.44 0.49 ### 0.48 94.3 94.3 0.0
2025-Apr-16 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Apr-15 Tue 0.45 ### 0.44 0.44 ### ### ###
2025-Apr-14 Mon 0.46 0.46 0.44 0.44 10.7 10.7 ###
2025-Apr-11 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2025-Apr-10 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2025-Apr-09 Wed 0.47 0.485 0.46 0.46 ### ### 0.0
2025-Apr-08 Tue 0.455 ### 0.445 0.455 41,550 9,244 ### ### 0.0
2025-Apr-07 Mon 0.5 0.5 0.4 0.43 143,123 ### 4.6 4.6 ###
2025-Apr-04 Fri 0.53 0.54 0.52 0.53 76.1 76.1 0.0
2025-Apr-03 Thu 0.54 0.54 0.52 0.52 16.9 16.9 0.0
2025-Apr-02 Wed 0.54 0.55 0.54 0.55 ### ### ###
2025-Apr-01 Tue 0.55 0.555 0.54 0.54 44,922 ### ### ### 0.0
2025-Mar-31 Mon 0.58 0.59 0.545 0.555 24,647 13,987 13.9 13.9 ###
2025-Mar-28 Fri 0.58 ### 0.58 0.59 17,351 ### 79.1 79.1 0.0
2025-Mar-27 Thu ### ### 0.57 ### 2,778 ### ### ### 0.0
2025-Mar-26 Wed 0.55 ### 0.55 ### 131,676 ### 95.2 95.2 0.0
2025-Mar-25 Tue ### 0.55 ### 0.55 785 ### ### ### ###
2025-Mar-24 Mon ### ### 0.53 ### 36,645 ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.53 0.55 0.525 0.525 3,927 ### 26.3 26.3 0.0
2025-Mar-20 Thu ### ### 0.53 0.53 20.1 20.1 0.0
2025-Mar-19 Wed 0.55 0.55 0.52 0.55 69.8 69.8 ###
2025-Mar-18 Tue 0.5625 0.5625 0.5625 0.5625 ### ### ###
2025-Mar-17 Mon ### 0.58 0.545 0.55 15.4 15.4 ###
2025-Mar-14 Fri 0.58 0.58 0.52 0.55 39,550 21,752 ### ### ###
2025-Mar-13 Thu 0.57 ### 0.57 ### ### ### 0.0
2025-Mar-12 Wed 0.525 0.525 0.52 0.52 54,128 28,281 30.1 30.1 0.0
2025-Mar-11 Tue 0.56 0.56 ### 0.52 32,088 8,984 6.9 6.9 0.0
2025-Mar-10 Mon 0.57 0.57 0.55 0.55 38,752 ### 11.7 11.7 ###
2025-Mar-07 Fri ### 0.575 ### 0.575 ### ### ###
2025-Mar-06 Thu 0.585 0.59 0.52 0.53 ### ### 0.0
2025-Mar-05 Wed 0.57 0.58 0.5 0.555 120,071 ### 17.0 17.0 ###
2025-Mar-04 Tue ### 0.58 0.56 0.58 42,658 ### 89.2 89.2 ###
2025-Mar-03 Mon 0.59 0.59 0.56 0.56 11,059 6,358 ### ### ###
2025-Feb-28 Fri ### ### 0.57 ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 26,926 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 85,254 0 94.3 94.3 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### 0.585 ### 22.1 22.1 0.0
2025-Feb-21 Fri 0.58 ### 0.58 ### 15,128 4,387 ### ### 0.0
2025-Feb-20 Thu 0.59 0.59 0.59 0.59 18,474 ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.59 ### 0.56 0.585 ### ### ###
2025-Feb-18 Tue ### ### ### ### 25,124 0 72.5 72.5 0.0
2025-Feb-17 Mon ### 0.625 ### 0.6175 44,571 13,928 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 42,070 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 14,585 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 24.5 24.5 0.0
2025-Feb-11 Tue ### ### ### ### 96,482 0 ### ### 0.0
2025-Feb-10 Mon ### 0.645 ### ### 134,224 43,287 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed 0.625 ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 7.2 7.2 0.0
2025-Feb-03 Mon ### 0.655 0.625 0.645 276,226 176,784 ### ### ###
2025-Jan-31 Fri ### 0.655 ### 0.655 73,550 24,087 ### ### ###
2025-Jan-30 Thu ### ### ### ### 18,475 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### 0.675 67.6 67.6 0.0
2025-Jan-28 Tue ### ### ### 0.655 17.1 17.1 ###
2025-Jan-24 Fri ### 0.675 0.6075 ### 96.0 96.0 0.0
2025-Jan-23 Thu ### ### ### ### 32,323 0 14.4 14.4 0.0
2025-Jan-22 Wed 0.52 ### 0.52 ### 235,473 61,222 98.7 98.7 0.0
2025-Jan-21 Tue 0.49 0.51 0.49 0.51 ### ### ###
2025-Jan-20 Mon ### 0.49 ### 0.49 94.3 94.3 ###
2025-Jan-17 Fri 0.45 ### 0.45 ### 388 87 ### ### 0.0
2025-Jan-16 Thu 0.455 0.485 0.45 0.475 91.0 91.0 ###
2025-Jan-15 Wed 0.445 0.455 0.44 0.455 78,743 ### ### ### 0.0
2025-Jan-14 Tue 0.425 0.43 0.41 0.425 65.4 65.4 ###
2025-Jan-13 Mon 0.425 0.43 0.41 0.425 49,488 20,784 76.0 76.0 ###
2025-Jan-10 Fri 0.475 0.475 0.445 0.445 4.7 4.7 ###
2025-Jan-09 Thu 0.455 0.48 0.45 0.48 94.6 94.6 0.0
2025-Jan-08 Wed 0.475 0.48 0.45 0.45 ### ### 0.0
2025-Jan-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Jan-06 Mon 0.48 0.48 0.48 0.48 20,820 ### ### ### 0.0
2025-Jan-03 Fri 0.48 0.48 0.48 0.48 62.1 62.1 0.0
2025-Jan-02 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-31 Tue 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-27 Fri 0.425 0.46 0.425 0.46 ### ### 0.0
2024-Dec-24 Tue 0.46 0.46 0.46 0.46 1 0 65.1 65.1 0.0
2024-Dec-23 Mon 0.425 0.47 0.425 0.47 ### ### ###
2024-Dec-20 Fri 0.425 0.43 0.425 0.425 ### ### ###
2024-Dec-19 Thu 0.41 0.43 0.41 0.43 ### ### ###
2024-Dec-18 Wed ### ### 0.43 0.43 ### ### ###
2024-Dec-17 Tue 0.42 0.44 0.42 0.44 ### ### ###
2024-Dec-16 Mon 0.485 0.485 0.425 0.425 166,045 75,550 2.7 2.7 ###
2024-Dec-13 Fri 0.5 0.5 0.48 0.48 25,989 ### 12.3 12.3 0.0
2024-Dec-12 Thu 0.49 0.5 0.47 0.5 1,224,270 593,770 87.4 87.4 0.0
2024-Dec-11 Wed 0.48 ### 0.475 0.48 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.47 0.48 9.1 9.1 0.0
2024-Dec-09 Mon ### 0.5 ### 0.5 116,645 ### ### ### 0.0
2024-Dec-06 Fri 0.445 ### 0.43 ### ### ### 0.0
2024-Dec-05 Thu 0.47 0.48 0.455 0.455 14.8 14.8 0.0
2024-Dec-04 Wed ### 0.46 ### 0.45 357,440 ### 87.2 87.2 0.0
2024-Dec-03 Tue ### 0.43 ### 0.43 ### ### ###
2024-Dec-02 Mon 0.385 ### ### ### ### ### 0.0
2024-Nov-29 Fri 0.385 ### ### 0.385 146,953 0 ### ### 0.0
2024-Nov-28 Thu 0.385 0.4 ### ### ### ### 0.0
2024-Nov-27 Wed ### 0.4 ### ### 96.7 96.7 0.0
2024-Nov-26 Tue 0.27 0.29 ### 0.27 73.0 73.0 ###
2024-Nov-25 Mon 0.26 0.28 0.26 0.28 96.1 96.1 ###
2024-Nov-22 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2024-Nov-21 Thu 0.25 0.25 0.24 0.245 24.4 24.4 0.0
2024-Nov-20 Wed 0.26 ### 0.255 0.255 89,621 11,426 26.3 26.3 0.0
2024-Nov-19 Tue 0.28 0.28 0.28 0.28 0 ###
2024-Nov-18 Mon 0.28 0.28 0.28 0.28 ### ### ###
2024-Nov-15 Fri 0.29 ### 0.29 0.29 68.4 68.4 ###
2024-Nov-14 Thu 0.29 0.29 0.29 0.29 0 ###
2024-Nov-13 Wed 0.29 0.29 0.29 0.29 0 ###
2024-Nov-12 Tue 0.29 ### 0.29 0.29 68.6 68.6 ###
2024-Nov-11 Mon 0.285 0.285 0.285 0.285 ### ### ###
2024-Nov-08 Fri 0.275 ### 0.27 0.285 66,586 8,989 ### ### ###
2024-Nov-07 Thu 0.285 0.285 0.275 0.285 ### ### ###
2024-Nov-06 Wed 0.28 ### 0.28 0.29 28,486 3,988 90.1 90.1 ###
2024-Nov-05 Tue ### ### 0.255 0.285 109,145 ### ### ### ###
2024-Nov-04 Mon ### ### ### ### 131,552 0 16.8 16.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 103,888 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 18.6 18.6 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 29,726 0 87.8 87.8 0.0
2024-Oct-23 Wed ### ### ### 0.325 30,157 0 ### ### ###
2024-Oct-22 Tue 0.325 0.325 ### 0.325 12,826 2,084 72.9 72.9 ###
2024-Oct-21 Mon ### 0.325 ### 0.325 80.3 80.3 ###
2024-Oct-18 Fri ### ### ### ### 13.8 13.8 0.0
2024-Oct-17 Thu ### 0.325 ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 6.8 6.8 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 10,546 0 91.9 91.9 0.0
2024-Oct-09 Wed ### ### ### ### 27,242 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### 0.345 80,379 0 ### ### 0.0
2024-Oct-07 Mon 0.385 0.41 ### ### 121,553 ### 9.2 9.2 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### 0.4 ### ### 120,872 24,174 28.1 28.1 0.0
2024-Oct-02 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
2024-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Sep-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2024-Sep-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2024-Sep-26 Thu ### 0.44 0.4 0.4 75,322 ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.4 0.4 12.6 12.6 0.0
2024-Sep-24 Tue 0.41 0.43 0.41 0.43 ### ### ###
2024-Sep-23 Mon 0.44 0.44 0.4125 0.4125 82,144 ### 6.7 6.7 ###
2024-Sep-20 Fri 0.44 0.44 0.44 0.44 0 ###
2024-Sep-19 Thu ### 0.44 ### 0.44 2,888 ### 92.4 92.4 ###
2024-Sep-18 Wed 0.41 0.41 0.41 0.41 10,587 4,340 ### ### ###
2024-Sep-17 Tue 0.41 0.45 ### 0.45 97.5 97.5 0.0
2024-Sep-16 Mon ### 0.44 ### 0.44 95.8 95.8 ###
2024-Sep-13 Fri 0.445 0.45 0.425 0.44 17,144 ### 24.4 24.4 ###
2024-Sep-12 Thu 0.425 ### 0.425 0.45 ### ### 0.0
2024-Sep-11 Wed 0.385 0.425 0.385 0.425 96.6 96.6 ###
2024-Sep-10 Tue 0.4 0.425 ### 0.425 17,322 3,680 95.8 95.8 ###
2024-Sep-09 Mon 0.42 0.425 ### 0.425 ### ### ###
2024-Sep-06 Fri 0.41 0.425 0.4 0.425 91.8 91.8 ###
2024-Sep-05 Thu ### 0.425 ### 0.425 ### ### ###
2024-Sep-04 Wed 0.41 0.425 0.41 0.425 15,189 6,341 ### ### ###
2024-Sep-03 Tue 0.445 0.445 0.4 0.425 99,144 41,888 11.0 11.0 ###
2024-Sep-02 Mon 0.44 0.47 0.44 0.44 67.8 67.8 ###
2024-Aug-30 Fri 0.43 ### 0.42 ### ### ### 0.0
2024-Aug-29 Thu 0.4 0.425 0.4 0.42 442,322 182,457 ### ### ###
2024-Aug-28 Wed ### ### ### 0.385 146,285 0 ### ### 0.0
2024-Aug-27 Tue ### ### 0.375 0.375 ### ### ###
2024-Aug-26 Mon ### ### ### ### 54,171 0 ### ### 0.0
2024-Aug-23 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-Aug-22 Thu 0.355 0.355 0.345 0.345 16.3 16.3 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 54,883 0 27.6 27.6 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 4,282 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.4 0.4 ### ### 21.5 21.5 0.0
2024-Jul-30 Tue ### 0.4 0.3925 0.4 ### ### 0.0
2024-Jul-29 Mon 0.375 0.375 ### ### 26.6 26.6 0.0
2024-Jul-26 Fri 0.355 ### ### ### ### ### 0.0
2024-Jul-25 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.325 ### 0.325 ### 2,380 386 81.9 81.9 0.0
2024-Jul-22 Mon ### ### ### ### 20,486 0 6.2 6.2 0.0
2024-Jul-19 Fri ### 0.345 ### 0.345 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 87.0 87.0 0.0
2024-Jul-16 Tue 0.345 ### 0.345 ### 57,246 9,874 ### ### 0.0
2024-Jul-15 Mon 0.325 ### 0.325 0.345 5,275 857 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 258,883 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 194,245 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 388,425 0 ### ### 0.0
2024-Jul-09 Tue 0.4 0.4 ### ### 186,957 ### 2.5 2.5 0.0
2024-Jul-08 Mon ### 0.4 ### 0.4 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 205,545 0 92.5 92.5 0.0
2024-Jul-04 Thu ### ### ### ### 487,870 0 97.9 97.9 0.0
2024-Jul-03 Wed 0.27 ### 0.2675 0.29 420,271 ### ### ### ###
2024-Jul-02 Tue 0.26 0.275 0.26 0.275 184,180 ### 93.2 93.2 ###
2024-Jul-01 Mon 0.2675 0.27 0.2675 0.27 ### ### ###
2024-Jun-28 Fri 0.255 0.255 0.2525 0.2525 26.4 26.4 ###
2024-Jun-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Jun-26 Wed 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2024-Jun-25 Tue 0.255 0.255 0.255 0.255 63.8 63.8 0.0
2024-Jun-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Jun-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2024-Jun-20 Thu 0.245 ### 0.24 0.24 19,478 ### ### ### 0.0
2024-Jun-19 Wed 0.24 0.24 0.24 0.24 69.6 69.6 0.0
2024-Jun-18 Tue 0.225 0.23 0.225 0.23 ### ### ###
2024-Jun-17 Mon 0.245 0.245 0.22 0.22 ### ### 0.0
2024-Jun-14 Fri 0.255 ### 0.25 ### 90.4 90.4 0.0
2024-Jun-13 Thu 0.2575 0.26 0.25 0.255 31.3 31.3 0.0
2024-Jun-12 Wed 0.24 0.27 0.24 ### ### ### 0.0
2024-Jun-11 Tue 0.24 0.24 0.24 0.24 78.5 78.5 0.0
2024-Jun-07 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2024-Jun-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Jun-05 Wed 0.27 0.27 0.26 0.26 160,277 42,473 ### ### 0.0
2024-Jun-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
2024-Jun-03 Mon 0.275 0.275 0.27 0.27 23.3 23.3 ###
2024-May-31 Fri ### 0.28 ### 0.28 41,488 ### ### ### ###
2024-May-30 Thu 0.275 0.275 0.26 0.26 8.7 8.7 0.0
2024-May-29 Wed ### ### 0.275 0.275 5.6 5.6 ###
2024-May-28 Tue 0.27 0.275 0.27 0.275 84.8 84.8 ###
2024-May-27 Mon ### ### 0.26 0.26 48,375 6,288 1.9 1.9 0.0
2024-May-24 Fri 0.28 ### 0.28 ### 35,755 ### ### ### 0.0
2024-May-23 Thu 0.27 0.275 0.255 ### 21.4 21.4 0.0
2024-May-22 Wed 0.26 0.26 0.255 0.26 73.7 73.7 0.0
2024-May-21 Tue 0.25 0.255 0.25 0.255 80.8 80.8 0.0
2024-May-20 Mon 0.26 0.275 0.25 0.25 ### ### 0.0
2024-May-17 Fri 0.26 0.28 0.255 0.26 67.9 67.9 0.0
2024-May-16 Thu ### 0.28 0.25 0.27 761,170 ### 81.4 81.4 ###
2024-May-15 Wed 0.27 ### 0.26 0.26 390,152 ### ### ### 0.0
2024-May-14 Tue 0.22 0.255 0.22 0.25 325,378 77,277 ### ### 0.0
2024-May-13 Mon 0.21 ### 0.21 ### 135,386 ### 88.0 88.0 0.0
2024-May-10 Fri 0.21 0.21 ### 0.2 817,381 85,825 ### ### 0.0
2024-May-09 Thu 0.21 0.22 0.2 0.22 387,451 ### 92.0 92.0 0.0
2024-May-08 Wed 0.21 0.21 0.2 0.2025 ### ### 0.0
2024-May-07 Tue ### 0.21 0.2 0.2 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 0.21 0.21 0.2 0.21 ### ### ###
2024-May-02 Thu ### ### ### ### 978,447 0 8.6 8.6 0.0
2024-May-01 Wed ### ### 0.2 ### 1,229,250 122,925 92.9 92.9 0.0
2024-Apr-30 Tue 0.21 ### ### ### 84.7 84.7 0.0
2024-Apr-29 Mon ### ### ### ### 177,627 0 ### ### 0.0
2024-Apr-26 Fri 0.21 ### ### 0.21 293,681 0 ### ### ###
2024-Apr-24 Wed 0.21 0.21 0.2 0.21 70.8 70.8 ###
2024-Apr-23 Tue 0.21 0.22 ### ### 582,749 ### ### ### 0.0
2024-Apr-22 Mon 0.22 0.22 0.21 ### 204,120 43,885 ### ### 0.0
2024-Apr-19 Fri ### 0.22 ### 0.22 244,685 ### 87.1 87.1 0.0
2024-Apr-18 Thu ### ### 0.2 ### 8.8 8.8 0.0
2024-Apr-17 Wed 0.22 0.225 ### ### ### ### 0.0
2024-Apr-16 Tue ### 0.26 ### 0.21 262,429 ### ### ### ###
2024-Apr-15 Mon 0.22 0.22 ### ### 22.4 22.4 0.0
2024-Apr-12 Fri ### 0.225 0.21 0.225 89.6 89.6 ###
2024-Apr-11 Thu 0.21 ### ### 0.21 2,741,482 0 59.9 59.9 ###
2024-Apr-10 Wed 0.28 0.28 0.2 ### ### ### 0.0
2024-Apr-09 Tue 0.385 0.385 0.385 0.385 0 0.0
2024-Apr-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2024-Apr-05 Fri 0.385 0.385 0.385 0.385 0 0.0
2024-Apr-04 Thu 0.385 0.385 0.385 0.385 0 0.0
2024-Apr-03 Wed 0.385 0.385 0.385 0.385 0 0.0
2024-Apr-02 Tue 0.385 0.385 0.385 0.385 0 0.0
2024-Mar-28 Thu 0.385 0.385 0.385 0.385 0 0.0
2024-Mar-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2024-Mar-26 Tue ### 0.385 ### 0.385 18,443 3,550 95.6 95.6 0.0
2024-Mar-25 Mon ### ### ### 0.355 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.355 ### 138,050 ### ### ### 0.0
2024-Mar-19 Tue 0.385 0.385 0.385 0.385 74,956 28,858 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.41 0.41 ### ### 4.5 4.5 0.0
2024-Mar-14 Thu 0.43 0.43 0.43 0.43 69.3 69.3 ###
2024-Mar-13 Wed 0.445 0.445 0.445 0.445 0 ###
2024-Mar-12 Tue 0.445 0.445 0.445 0.445 0 ###
2024-Mar-11 Mon 0.45 0.45 0.445 0.445 ### ### ###
2024-Mar-08 Fri 0.46 0.46 0.46 0.46 65.8 65.8 0.0
2024-Mar-07 Thu 0.47 0.47 0.45 0.455 ### ### 0.0
2024-Mar-06 Wed 0.455 0.455 0.455 0.455 10,186 ### ### ### 0.0
2024-Mar-05 Tue 0.455 0.455 0.44 0.44 15.6 15.6 ###
2024-Mar-04 Mon 0.43 0.43 0.43 0.43 68.2 68.2 ###
2024-Mar-01 Fri 0.45 0.45 0.4 0.4 55,185 23,453 1.5 1.5 0.0
2024-Feb-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-28 Wed 0.425 0.43 0.4 0.4 218,225 ### 7.2 7.2 0.0
2024-Feb-27 Tue ### ### 0.345 ### 48,781 ### 3.4 3.4 0.0
2024-Feb-26 Mon ### ### ### ### 15.2 15.2 0.0
2024-Feb-23 Fri 0.4 ### ### 0.4 73.1 73.1 0.0
2024-Feb-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Feb-21 Wed ### ### 0.4 0.4 35,186 ### 13.4 13.4 0.0
2024-Feb-20 Tue 0.425 0.425 0.42 0.42 30,686 ### ### ### ###
2024-Feb-19 Mon ### ### 0.42 0.425 42,574 8,940 ### ### ###
2024-Feb-16 Fri 0.44 0.44 0.44 0.44 65.4 65.4 ###
2024-Feb-15 Thu 0.455 0.455 0.455 0.455 7,057 ### ### ### 0.0
2024-Feb-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Feb-13 Tue 0.43 0.45 0.43 0.45 91.0 91.0 0.0
2024-Feb-12 Mon 0.44 0.44 0.44 0.44 73.2 73.2 ###
2024-Feb-09 Fri 0.46 0.46 0.45 0.45 60,925 27,720 16.5 16.5 0.0
2024-Feb-08 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2024-Feb-07 Wed 0.455 0.455 0.455 0.455 9,686 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### 0.45 0.45 6,072 ### 15.8 15.8 0.0
2024-Feb-05 Mon 0.51 0.52 0.47 0.475 61,456 30,420 8.0 8.0 ###
2024-Feb-02 Fri ### 0.52 ### 0.52 15,078 3,920 91.2 91.2 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### 0.5 ### ### 39,443 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.45 0.45 0.45 0.45 5,745 2,585 ### ### 0.0
2024-Jan-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Jan-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Jan-22 Mon 0.45 0.45 0.45 0.45 73.0 73.0 0.0
2024-Jan-19 Fri 0.45 0.45 0.45 0.45 14,721 6,624 70.2 70.2 0.0
2024-Jan-18 Thu 0.49 0.49 0.49 0.49 71.2 71.2 ###
2024-Jan-17 Wed 0.46 0.48 0.45 0.48 428 ### 92.6 92.6 0.0
2024-Jan-16 Tue 0.46 0.46 0.46 0.46 0 0.0
2024-Jan-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Jan-12 Fri 0.46 0.48 0.46 0.46 168,973 ### ### ### 0.0
2024-Jan-11 Thu 0.46 0.46 0.46 0.46 70.3 70.3 0.0
2024-Jan-10 Wed 0.46 0.46 0.46 0.46 4,255 1,957 ### ### 0.0
2024-Jan-09 Tue 0.47 0.47 0.46 0.46 58,881 27,379 ### ### 0.0
2024-Jan-08 Mon 0.47 0.47 0.47 0.47 77.3 77.3 ###
2024-Jan-05 Fri 0.47 0.47 0.47 0.47 70.5 70.5 ###
2024-Jan-04 Thu 0.475 0.475 0.47 0.47 64,779 ### ### ### ###
2024-Jan-03 Wed 0.485 0.5 0.48 0.48 ### ### 0.0
2024-Jan-02 Tue 0.52 0.52 0.485 0.485 2,877 1,445 3.6 3.6 0.0
2023-Dec-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Dec-28 Thu 0.485 0.5 0.485 ### 81.4 81.4 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 1,257 0 ### ### 0.0
2023-Dec-21 Thu 0.45 0.48 0.45 0.48 9,757 ### ### ### 0.0
2023-Dec-20 Wed 0.425 0.43 0.42 0.43 534,826 ### ### ### ###
2023-Dec-19 Tue 0.425 0.43 0.4175 0.43 21,644 9,171 ### ### ###
2023-Dec-18 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Dec-15 Fri 0.42 0.42 0.41 0.41 18.3 18.3 ###
2023-Dec-14 Thu 0.42 0.42 0.42 0.42 ### ### ###
2023-Dec-13 Wed 0.42 0.42 0.42 0.42 69.0 69.0 ###
2023-Dec-12 Tue 0.44 0.44 0.42 0.42 12.9 12.9 ###
2023-Dec-11 Mon 0.44 0.44 0.44 0.44 73.3 73.3 ###
2023-Dec-08 Fri 0.45 0.45 0.45 0.45 59,573 ### 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.545 0.45 0.45 ### ### 0.0
2023-Dec-06 Wed 0.45 ### 0.44 ### 19,058 ### 96.4 96.4 0.0
2023-Dec-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Dec-01 Fri 0.44 0.44 0.44 0.44 0 ###
2023-Nov-30 Thu 0.44 0.44 0.44 0.44 1,274 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Nov-28 Tue 0.45 0.455 0.4 0.455 39,154 ### 75.4 75.4 0.0
2023-Nov-27 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Nov-24 Fri 0.44 0.44 0.44 0.44 67.8 67.8 ###
2023-Nov-23 Thu 0.44 0.44 0.44 0.44 0 ###
2023-Nov-22 Wed 0.44 0.44 0.44 0.44 72.7 72.7 ###
2023-Nov-21 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Nov-20 Mon 0.44 0.44 0.44 0.44 9,822 4,321 ### ### ###
2023-Nov-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Nov-16 Thu 0.44 0.46 0.44 0.46 6,789 3,055 ### ### 0.0
2023-Nov-15 Wed 0.45 0.45 0.44 0.445 26.1 26.1 ###
2023-Nov-14 Tue 0.46 0.46 0.455 0.455 21.7 21.7 0.0
2023-Nov-13 Mon 0.49 0.49 0.46 0.46 8.3 8.3 0.0
2023-Nov-10 Fri 0.49 0.49 0.49 0.49 68.8 68.8 ###
2023-Nov-09 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2023-Nov-08 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Nov-07 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Nov-06 Mon 0.49 0.49 0.49 0.49 ### ### ###
2023-Nov-03 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Nov-02 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Nov-01 Wed 0.49 0.49 0.48 0.49 2,676 ### ### ### ###
2023-Oct-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-30 Mon 0.5 0.5 0.5 0.5 12,253 6,126 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 09:47:21 thru 2026-03-14 09:47:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000