Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 08:55:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STG) STRAKER LIMITED Daily Prices...

     Prev Section TOC    Company Info for STG    Limits Next Section


Company Details for (STG) STRAKER LIMITED

Listing Code STG
Listing Name STRAKER LIMITED
GICS Sector Media & Entertainment
ISIN Name STAGING CONNECTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STG2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for STG .. Wednesday 21st August 2024

STG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (STG) STRAKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu ### ### 0.3175 ### 76,929 ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 110,878 0 98.7 98.7 0.0
2026-Mar-03 Tue ### ### ### ### 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### 0.345 85,555 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 19,724 0 80.0 80.0 0.0
2026-Feb-24 Tue ### ### ### ### 2,654 0 ### ### 0.0
2026-Feb-23 Mon ### 0.355 ### 0.355 93.8 93.8 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### 0.325 ### 0.325 72.4 72.4 ###
2026-Feb-17 Tue ### ### ### 0.325 ### ### ###
2026-Feb-16 Mon ### ### 0.29 ### 17.5 17.5 0.0
2026-Feb-13 Fri ### ### ### ### 26,242 0 15.8 15.8 0.0
2026-Feb-12 Thu 0.355 0.355 ### 0.345 0.0
2026-Feb-11 Wed ### 0.355 ### ### 60.5 60.5 0.0
2026-Feb-10 Tue 0.345 ### ### 0.345 ### ### 0.0
2026-Feb-09 Mon 0.345 0.345 0.345 0.345 1,974 681 0.0
2026-Feb-06 Fri ### 0.345 ### 0.345 89.1 89.1 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue 0.3625 ### ### ### 25,973 0 65.0 65.0 0.0
2026-Feb-02 Mon 0.385 0.3875 ### ### ### ### 0.0
2026-Jan-30 Fri ### ### 0.385 0.385 100,470 19,340 ### ### 0.0
2026-Jan-29 Thu ### ### ### 0.41 115,179 0 43.4 43.4 ###
2026-Jan-28 Wed 0.375 ### ### ### 122,449 0 ### ### 0.0
2026-Jan-27 Tue 0.41 0.41 ### ### 21.4 21.4 0.0
2026-Jan-23 Fri 0.42 0.42 0.4 0.41 ### ### ###
2026-Jan-22 Thu 0.4 0.42 ### 0.42 446,348 ### ### ### ###
2026-Jan-21 Wed ### 0.4 ### 0.4 33,642 6,728 ### ### 0.0
2026-Jan-20 Tue 0.385 0.4 0.385 ### ### ### 0.0
2026-Jan-19 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2026-Jan-16 Fri ### 0.4 ### 0.4 17,951 ### ### ### 0.0
2026-Jan-15 Thu ### 0.4 ### ### 116,444 23,288 33.7 33.7 0.0
2026-Jan-14 Wed ### ### 0.385 ### ### ### 0.0
2026-Jan-13 Tue 0.355 ### ### ### 98.4 98.4 0.0
2026-Jan-12 Mon 0.355 0.355 0.345 0.355 17,550 6,142 ### ### 0.0
2026-Jan-09 Fri ### ### 0.355 ### 20,886 ### ### ### 0.0
2026-Jan-08 Thu 0.345 0.355 ### 0.355 7,771 1,379 84.7 84.7 0.0
2026-Jan-07 Wed 0.325 ### 0.325 ### ### ### 0.0
2026-Jan-06 Tue 0.355 0.355 ### ### 4.2 4.2 0.0
2026-Jan-05 Mon ### ### ### ### 84.7 84.7 0.0
2026-Jan-02 Fri 0.345 ### ### ### 17,053 0 75.4 75.4 0.0
2025-Dec-31 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2025-Dec-30 Tue 0.345 0.345 0.325 0.345 38,940 13,044 63.5 63.5 0.0
2025-Dec-29 Mon 0.375 0.375 ### ### 92,288 ### 2.5 2.5 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### 0.355 ### 0.345 74.5 74.5 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### 0.325 ### ### 124,447 20,222 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.29 ### 119,123 17,272 61.1 61.1 0.0
2025-Dec-16 Tue ### ### 0.285 0.29 108,881 ### 17.9 17.9 ###
2025-Dec-15 Mon ### ### ### ### 2,588 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### 0.29 ### 242,954 35,228 ### ### 0.0
2025-Dec-11 Thu ### ### 0.285 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 163,257 0 ### ### 0.0
2025-Dec-08 Mon 0.29 ### 0.28 0.285 ### ### ###
2025-Dec-05 Fri ### ### ### ### 25,484 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### 0.29 ### 113,427 16,446 23.3 23.3 0.0
2025-Dec-02 Tue 0.325 0.325 ### ### 28.0 28.0 0.0
2025-Dec-01 Mon ### ### ### 0.325 189,329 0 15.2 15.2 ###
2025-Nov-28 Fri ### ### ### ### 98.4 98.4 0.0
2025-Nov-27 Thu ### ### 0.285 0.285 31,159 4,440 2.7 2.7 ###
2025-Nov-26 Wed 0.355 0.355 ### ### 308,285 54,720 2.6 2.6 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### 0.375 0.355 0.375 84,072 30,686 85.4 85.4 ###
2025-Nov-21 Fri ### ### 0.345 ### ### ### 0.0
2025-Nov-20 Thu 0.385 ### ### ### 8.3 8.3 0.0
2025-Nov-19 Wed 0.4 ### ### ### 7.6 7.6 0.0
2025-Nov-18 Tue ### 0.41 0.4 0.41 ### ### ###
2025-Nov-17 Mon 0.44 0.44 0.425 0.4275 16.3 16.3 ###
2025-Nov-14 Fri 0.445 0.45 0.43 0.43 ### ### ###
2025-Nov-13 Thu 0.45 0.455 0.445 0.455 ### ### 0.0
2025-Nov-12 Wed 0.455 0.455 0.445 0.45 31.7 31.7 0.0
2025-Nov-11 Tue 0.425 0.455 0.42 0.455 ### ### 0.0
2025-Nov-10 Mon ### ### 0.42 0.43 119,556 ### ### ### ###
2025-Nov-07 Fri 0.44 0.44 0.425 0.4325 ### ### ###
2025-Nov-06 Thu 0.46 0.46 0.4425 0.4425 ### ### ###
2025-Nov-05 Wed 0.48 0.48 0.43 0.45 ### ### 0.0
2025-Nov-04 Tue 0.51 ### 0.455 0.48 349,279 ### ### ### 0.0
2025-Nov-03 Mon 0.375 0.43 0.355 0.43 ### ### ###
2025-Oct-31 Fri ### ### 0.29 ### 99.3 99.3 0.0
2025-Oct-30 Thu ### 0.375 ### ### 8.4 8.4 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### 0.3025 0.28 0.3025 79.2 79.2 ###
2025-Oct-24 Fri ### ### 0.29 ### 3,073 445 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 4,250 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 8,845 0 66.9 66.9 0.0
2025-Oct-20 Mon ### ### 0.29 ### 141,579 20,528 33.2 33.2 0.0
2025-Oct-17 Fri ### ### 0.28 ### 29,748 ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### 0.2925 ### 55,821 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue 0.345 0.345 ### ### 111,649 19,259 3.4 3.4 0.0
2025-Oct-13 Mon 0.345 0.345 ### ### 23,476 4,049 7.1 7.1 0.0
2025-Oct-10 Fri ### 0.345 ### 0.345 84.7 84.7 0.0
2025-Oct-09 Thu 0.3525 0.3525 ### 0.325 10,546 1,858 ### ### ###
2025-Oct-08 Wed 0.345 0.355 0.345 0.355 13,243 ### ### ### 0.0
2025-Oct-07 Tue 0.345 0.345 ### 0.345 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 10,173 0 ### ### 0.0
2025-Oct-03 Fri ### 0.355 ### 0.355 183,144 ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 585,072 0 7.0 7.0 0.0
2025-Oct-01 Wed 0.29 ### 0.29 0.29 46,989 ### 63.3 63.3 ###
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 21.5 21.5 0.0
2025-Sep-26 Fri ### ### ### ### 1,974 0 12.0 12.0 0.0
2025-Sep-25 Thu ### ### ### ### 22,182 0 87.4 87.4 0.0
2025-Sep-24 Wed ### ### ### ### 125,388 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 112,246 0 ### ### 0.0
2025-Sep-22 Mon ### ### 0.29 ### 7.1 7.1 0.0
2025-Sep-19 Fri ### ### ### ### 288,523 0 64.6 64.6 0.0
2025-Sep-18 Thu ### 0.325 ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 59,750 0 6.6 6.6 0.0
2025-Sep-16 Tue ### ### ### ### 16.3 16.3 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 389,574 0 13.0 13.0 0.0
2025-Sep-10 Wed ### ### 0.355 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 565,153 0 85.6 85.6 0.0
2025-Sep-08 Mon 0.355 ### 0.325 ### 9.2 9.2 0.0
2025-Sep-05 Fri ### ### ### ### 10.5 10.5 0.0
2025-Sep-04 Thu ### ### ### ### 12,081 0 ### ### 0.0
2025-Sep-03 Wed 0.385 0.385 ### ### ### ### 0.0
2025-Sep-02 Tue 0.385 0.385 ### 0.385 63,456 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### 0.385 15,821 0 28.8 28.8 0.0
2025-Aug-29 Fri 0.385 ### 0.385 ### 65,421 ### 73.4 73.4 0.0
2025-Aug-28 Thu 0.385 ### 0.385 0.385 143,026 ### ### ### 0.0
2025-Aug-27 Wed 0.385 ### 0.385 0.385 59,442 11,442 62.8 62.8 0.0
2025-Aug-26 Tue ### 0.41 0.375 0.385 ### ### 0.0
2025-Aug-25 Mon ### 0.42 ### ### 174,148 36,571 ### ### 0.0
2025-Aug-22 Fri ### 0.41 ### ### 121,424 ### ### ### 0.0
2025-Aug-21 Thu 0.4 0.4 ### ### 73,077 ### ### ### 0.0
2025-Aug-20 Wed 0.385 0.4 0.3625 0.4 99,927 ### 92.5 92.5 0.0
2025-Aug-19 Tue 0.4 0.4 0.3575 ### 18.8 18.8 0.0
2025-Aug-18 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2025-Aug-15 Fri 0.4 0.4 0.385 0.4 57.6 57.6 0.0
2025-Aug-14 Thu 0.4 ### ### 0.4 66.3 66.3 0.0
2025-Aug-13 Wed 0.41 0.41 ### 0.4 16.9 16.9 0.0
2025-Aug-12 Tue ### ### 0.41 0.41 ### ### ###
2025-Aug-11 Mon 0.45 0.455 0.43 0.43 15,086 6,675 ### ### ###
2025-Aug-08 Fri 0.45 0.45 0.43 0.45 66.5 66.5 0.0
2025-Aug-07 Thu 0.445 0.445 0.44 0.44 ### ### ###
2025-Aug-06 Wed ### 0.445 0.425 ### 72,143 31,382 60.4 60.4 0.0
2025-Aug-05 Tue 0.43 0.45 0.425 0.445 100,581 ### ### ### ###
2025-Aug-04 Mon 0.4 0.43 0.4 0.43 85,721 35,574 ### ### ###
2025-Aug-01 Fri 0.42 0.42 0.4 ### 73,350 30,073 12.5 12.5 0.0
2025-Jul-31 Thu 0.425 0.425 ### ### 24,951 ### 23.3 23.3 0.0
2025-Jul-30 Wed 0.41 0.41 ### 0.41 2,642 541 63.6 63.6 ###
2025-Jul-29 Tue 0.42 0.42 ### 0.4 83,622 ### ### ### 0.0
2025-Jul-28 Mon 0.4075 0.41 0.4075 0.41 ### ### ###
2025-Jul-25 Fri 0.41 ### 0.41 0.41 8,226 1,686 68.7 68.7 ###
2025-Jul-24 Thu 0.42 0.42 0.4 0.41 70,186 28,776 15.6 15.6 ###
2025-Jul-23 Wed 0.42 0.42 0.385 0.4 83,222 ### ### ### 0.0
2025-Jul-22 Tue 0.385 0.42 0.385 0.42 96.4 96.4 ###
2025-Jul-21 Mon ### ### ### 0.4 ### ### 0.0
2025-Jul-18 Fri 0.41 0.42 ### ### 18.5 18.5 0.0
2025-Jul-17 Thu 0.43 0.43 0.41 0.41 ### ### ###
2025-Jul-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
2025-Jul-15 Tue 0.43 0.43 0.42 0.42 ### ### ###
2025-Jul-14 Mon 0.425 0.43 0.42 0.43 84,454 ### ### ### ###
2025-Jul-11 Fri 0.43 0.43 0.42 0.425 7,321 ### ### ### ###
2025-Jul-10 Thu 0.42 0.43 0.41 0.43 31,381 13,180 ### ### ###
2025-Jul-09 Wed 0.41 0.425 0.41 0.425 90.6 90.6 ###
2025-Jul-08 Tue 0.43 0.43 0.4 0.4 23,751 9,856 ### ### 0.0
2025-Jul-07 Mon ### 0.43 ### 0.43 89.4 89.4 ###
2025-Jul-04 Fri 0.41 0.425 0.41 0.42 ### ### ###
2025-Jul-03 Thu ### 0.41 ### 0.41 15,084 ### 72.2 72.2 ###
2025-Jul-02 Wed 0.385 0.4 0.375 ### 65,586 ### ### ### 0.0
2025-Jul-01 Tue ### ### ### 0.385 111,585 0 ### ### 0.0
2025-Jun-30 Mon 0.4 0.42 ### ### 177,986 37,377 ### ### 0.0
2025-Jun-27 Fri 0.48 0.48 ### ### 253,475 ### ### ### 0.0
2025-Jun-26 Thu 0.41 0.51 0.41 0.48 2,003,745 921,722 ### ### 0.0
2025-Jun-25 Wed ### 0.42 ### 0.42 ### ### ###
2025-Jun-24 Tue ### ### 0.375 0.385 16.7 16.7 0.0
2025-Jun-23 Mon ### ### ### ### 5,727 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### 0.375 94.4 94.4 ###
2025-Jun-19 Thu 0.355 ### 0.355 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 172,483 0 2.1 2.1 0.0
2025-Jun-17 Tue ### ### ### 0.4 72,424 0 78.2 78.2 0.0
2025-Jun-16 Mon 0.43 0.43 ### 0.41 12.8 12.8 ###
2025-Jun-13 Fri 0.43 0.43 0.4 0.4 7.1 7.1 0.0
2025-Jun-12 Thu ### ### ### 0.43 ### ### ###
2025-Jun-11 Wed ### 0.44 ### 0.44 60,783 13,372 ### ### ###
2025-Jun-10 Tue 0.42 0.42 ### ### 154,975 32,544 ### ### 0.0
2025-Jun-06 Fri 0.42 0.42 0.42 0.42 0 ###
2025-Jun-05 Thu ### 0.42 ### 0.42 77.5 77.5 ###
2025-Jun-04 Wed ### ### 0.41 ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.45 0.46 ### 0.43 11.0 11.0 ###
2025-Jun-02 Mon ### ### 0.43 0.43 2,886 620 ### ### ###
2025-May-30 Fri 0.46 0.46 0.46 0.46 184 84 ### ### 0.0
2025-May-29 Thu 0.48 0.48 0.46 0.46 234,444 110,188 ### ### 0.0
2025-May-28 Wed 0.485 0.485 0.47 0.48 157,687 ### ### ### 0.0
2025-May-27 Tue 0.485 ### 0.46 0.48 2,056,084 ### ### ### 0.0
2025-May-26 Mon 0.48 0.485 0.4425 0.46 166,180 ### 9.5 9.5 0.0
2025-May-23 Fri 0.545 0.545 0.525 0.525 25,553 13,670 ### ### 0.0
2025-May-22 Thu 0.57 0.57 0.53 0.53 ### ### 0.0
2025-May-21 Wed 0.55 0.59 0.55 0.58 ### ### ###
2025-May-20 Tue 0.545 0.55 0.545 0.55 74.2 74.2 ###
2025-May-19 Mon 0.53 0.545 ### 0.545 89.2 89.2 0.0
2025-May-16 Fri 0.575 0.575 ### 0.53 ### ### 0.0
2025-May-15 Thu 0.55 0.57 0.55 0.57 17,857 ### ### ### ###
2025-May-14 Wed 0.59 0.59 0.525 0.54 94,077 52,447 ### ### 0.0
2025-May-13 Tue ### ### 0.57 0.57 59,785 ### ### ### ###
2025-May-12 Mon 0.55 ### 0.55 ### 85,987 23,646 ### ### 0.0
2025-May-09 Fri 0.55 0.55 0.55 0.55 64.1 64.1 ###
2025-May-08 Thu ### 0.54 ### ### ### ### 0.0
2025-May-07 Wed 0.55 0.55 0.5 0.5 101,571 53,324 3.3 3.3 0.0
2025-May-06 Tue 0.56 ### 0.525 0.55 ### ### ###
2025-May-05 Mon 0.55 0.57 0.54 0.57 89.8 89.8 ###
2025-May-02 Fri 0.53 0.56 0.525 0.56 92.3 92.3 ###
2025-May-01 Thu 0.525 0.525 0.51 0.51 477 246 17.4 17.4 ###
2025-Apr-30 Wed ### 0.525 ### 0.525 21,428 5,624 ### ### 0.0
2025-Apr-29 Tue ### 0.525 ### 0.525 9,974 ### ### ### 0.0
2025-Apr-28 Mon ### 0.5 0.485 0.485 ### ### 0.0
2025-Apr-24 Thu 0.56 ### 0.5025 0.53 123,973 31,148 5.8 5.8 0.0
2025-Apr-23 Wed ### 0.58 ### ### 302,754 ### ### ### 0.0
2025-Apr-22 Tue 0.525 ### 0.485 0.52 123,679 ### ### ### 0.0
2025-Apr-17 Thu 0.54 0.54 0.52 0.525 14.8 14.8 0.0
2025-Apr-16 Wed 0.51 ### ### 0.53 53,080 0 87.6 87.6 0.0
2025-Apr-15 Tue 0.52 0.53 0.51 0.525 74.2 74.2 0.0
2025-Apr-14 Mon 0.53 0.53 0.5 ### 30,172 ### 9.4 9.4 0.0
2025-Apr-11 Fri ### ### 0.5 ### 14,087 3,521 ### ### 0.0
2025-Apr-10 Thu 0.48 0.55 0.45 0.55 84,453 42,226 ### ### ###
2025-Apr-09 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2025-Apr-08 Tue 0.42 0.44 ### 0.43 20,454 ### 67.2 67.2 ###
2025-Apr-07 Mon 0.455 0.455 0.375 0.375 137,981 ### ### ### ###
2025-Apr-04 Fri 0.475 0.48 0.385 ### 44,229 19,129 ### ### 0.0
2025-Apr-03 Thu 0.485 0.485 0.475 0.475 25.8 25.8 ###
2025-Apr-02 Wed ### ### 0.48 0.5 60,842 ### 21.1 21.1 0.0
2025-Apr-01 Tue 0.5 ### 0.49 0.49 ### ### ###
2025-Mar-31 Mon 0.48 0.48 ### ### 19.3 19.3 0.0
2025-Mar-28 Fri 0.52 0.525 0.52 0.525 72.9 72.9 0.0
2025-Mar-27 Thu 0.525 0.53 0.45 ### 19.6 19.6 0.0
2025-Mar-26 Wed 0.455 0.52 0.455 0.52 70,283 ### ### ### 0.0
2025-Mar-25 Tue 0.475 0.475 0.43 0.43 62,253 ### ### ### ###
2025-Mar-24 Mon 0.5 0.5 0.475 0.475 5,854 2,853 ### ### ###
2025-Mar-21 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Mar-20 Thu 0.48 0.49 0.445 0.49 65,140 30,452 ### ### ###
2025-Mar-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-18 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### 0.485 ### ### ### 0.0
2025-Mar-13 Thu 0.5 0.5 0.49 0.49 ### ### ###
2025-Mar-12 Wed ### 0.5 0.4575 0.5 96.0 96.0 0.0
2025-Mar-11 Tue 0.5 0.5 0.5 0.5 754 377 76.6 76.6 0.0
2025-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-07 Fri ### ### 0.5 0.5 34.5 34.5 0.0
2025-Mar-06 Thu 0.47 0.48 ### 0.4625 20,344 4,882 ### ### ###
2025-Mar-05 Wed 0.475 0.475 0.445 0.47 21,624 9,947 29.5 29.5 ###
2025-Mar-04 Tue 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2025-Mar-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Feb-28 Fri 0.52 0.52 0.5 0.5 74,345 ### 19.3 19.3 0.0
2025-Feb-27 Thu 0.53 ### 0.53 ### 5,056 ### ### ### 0.0
2025-Feb-26 Wed 0.53 0.53 0.53 0.53 14,948 7,922 72.4 72.4 0.0
2025-Feb-25 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Feb-24 Mon 0.51 ### 0.51 ### 8,758 ### ### ### 0.0
2025-Feb-21 Fri 0.555 0.555 ### 0.54 83,850 ### 16.7 16.7 0.0
2025-Feb-20 Thu 0.545 0.555 0.54 0.555 82.4 82.4 ###
2025-Feb-19 Wed 0.575 0.575 0.555 0.555 40,079 22,644 14.1 14.1 ###
2025-Feb-18 Tue 0.57 0.57 0.57 0.57 72.5 72.5 ###
2025-Feb-17 Mon 0.57 0.57 0.57 0.57 54,478 31,052 ### ### ###
2025-Feb-14 Fri 0.57 0.58 0.57 0.575 ### ### ###
2025-Feb-13 Thu 0.57 0.57 ### 0.57 ### ### ###
2025-Feb-12 Wed 0.59 0.59 0.57 0.57 43,750 25,375 14.9 14.9 ###
2025-Feb-11 Tue 0.59 0.59 0.575 0.58 77,749 45,288 22.5 22.5 ###
2025-Feb-10 Mon ### ### 0.585 0.59 17,350 5,074 ### ### 0.0
2025-Feb-07 Fri ### ### 0.58 0.58 37,482 ### ### ### ###
2025-Feb-06 Thu 0.58 0.58 0.58 0.58 ### ### ###
2025-Feb-05 Wed ### ### 0.57 0.57 117,123 33,380 ### ### ###
2025-Feb-04 Tue ### ### ### ### 16,774 0 ### ### 0.0
2025-Feb-03 Mon ### 0.6125 0.59 ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.59 ### ### ### ### ### 0.0
2025-Jan-30 Thu 0.59 0.59 0.57 0.59 69.3 69.3 0.0
2025-Jan-29 Wed 0.57 0.59 0.57 0.59 87.1 87.1 0.0
2025-Jan-28 Tue 0.55 0.55 0.55 0.55 58,344 32,089 ### ### ###
2025-Jan-24 Fri 0.57 ### 0.57 0.57 103,980 ### 65.5 65.5 ###
2025-Jan-23 Thu 0.59 0.59 0.57 0.57 ### ### ###
2025-Jan-22 Wed ### ### 0.58 0.59 17.0 17.0 0.0
2025-Jan-21 Tue 0.57 ### 0.57 ### ### ### 0.0
2025-Jan-20 Mon 0.525 0.57 0.52 0.57 ### ### ###
2025-Jan-17 Fri 0.53 0.53 ### 0.52 17,189 4,555 ### ### 0.0
2025-Jan-16 Thu 0.53 ### ### 0.53 ### ### 0.0
2025-Jan-15 Wed ### 0.555 0.52 0.555 25,574 13,746 ### ### ###
2025-Jan-14 Tue 0.5325 ### 0.5 ### 46,082 11,520 69.7 69.7 0.0
2025-Jan-13 Mon ### 0.5525 ### 0.55 ### ### ###
2025-Jan-10 Fri 0.54 0.54 0.52 0.54 71.0 71.0 0.0
2025-Jan-09 Thu 0.53 0.545 0.53 0.545 88.6 88.6 0.0
2025-Jan-08 Wed 0.55 0.55 0.53 0.545 237,352 128,170 24.3 24.3 0.0
2025-Jan-07 Tue 0.555 ### 0.52 0.545 911,145 ### ### ### 0.0
2025-Jan-06 Mon 0.56 0.57 0.545 0.55 107,151 ### ### ### ###
2025-Jan-03 Fri 0.55 0.56 0.545 0.55 497,580 ### 62.1 62.1 ###
2025-Jan-02 Thu 0.58 0.59 ### 0.55 ### ### ###
2024-Dec-31 Tue 0.59 0.59 ### 0.57 ### ### ###
2024-Dec-30 Mon ### ### 0.555 0.585 9.3 9.3 ###
2024-Dec-27 Fri ### 0.625 ### 0.625 81.5 81.5 0.0
2024-Dec-24 Tue ### ### ### ### 9.5 9.5 0.0
2024-Dec-23 Mon ### 0.655 ### ### 104,072 34,083 ### ### 0.0
2024-Dec-20 Fri ### ### 0.55 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 94.9 94.9 0.0
2024-Dec-18 Wed 0.57 0.585 0.545 0.545 25,487 ### 9.5 9.5 0.0
2024-Dec-17 Tue 0.58 0.58 0.555 0.555 12,520 ### 11.0 11.0 ###
2024-Dec-16 Mon 0.56 0.58 0.56 0.58 94.0 94.0 ###
2024-Dec-13 Fri 0.55 0.585 0.55 0.57 10,250 ### ### ### ###
2024-Dec-12 Thu 0.585 0.585 ### 0.585 76.2 76.2 ###
2024-Dec-11 Wed 0.57 0.58 0.57 0.58 12,926 ### 84.0 84.0 ###
2024-Dec-10 Tue 0.54 0.575 0.54 0.57 40,575 22,620 ### ### ###
2024-Dec-09 Mon ### ### 0.55 0.55 19.4 19.4 ###
2024-Dec-06 Fri 0.575 0.585 0.575 0.575 15,523 ### ### ### ###
2024-Dec-05 Thu 0.54 0.58 0.525 0.58 177,286 97,950 94.9 94.9 ###
2024-Dec-04 Wed ### ### 0.55 0.57 109,380 30,079 ### ### ###
2024-Dec-03 Tue 0.58 ### ### ### 328,725 0 90.3 90.3 0.0
2024-Dec-02 Mon 0.47 ### 0.47 ### ### ### 0.0
2024-Nov-29 Fri 0.44 0.475 0.44 0.475 ### ### ###
2024-Nov-28 Thu ### 0.425 ### 0.425 89,020 ### 95.6 95.6 ###
2024-Nov-27 Wed 0.375 0.385 ### 0.385 226,684 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 196,558 0 ### ### 0.0
2024-Nov-25 Mon 0.385 ### ### ### 65,482 0 86.9 86.9 0.0
2024-Nov-22 Fri 0.385 0.4 0.375 ### 81.0 81.0 0.0
2024-Nov-21 Thu ### 0.41 ### ### 71,457 14,648 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### 0.385 90.2 90.2 0.0
2024-Nov-18 Mon 0.385 ### ### ### ### ### 0.0
2024-Nov-15 Fri 0.375 ### ### ### 90.0 90.0 0.0
2024-Nov-14 Thu 0.425 0.44 ### ### 435,785 95,872 5.3 5.3 0.0
2024-Nov-13 Wed ### 0.4775 0.46 0.475 102,959 ### ### ### ###
2024-Nov-12 Tue 0.48 0.48 0.45 0.45 8,084 3,759 ### ### 0.0
2024-Nov-11 Mon 0.48 0.48 0.47 0.47 6,883 ### 21.0 21.0 ###
2024-Nov-08 Fri 0.455 0.475 0.44 0.475 89.8 89.8 ###
2024-Nov-07 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon 0.42 ### 0.42 ### ### ### 0.0
2024-Nov-01 Fri 0.43 0.45 0.43 0.44 31,179 ### 84.9 84.9 ###
2024-Oct-31 Thu 0.425 0.425 0.425 0.425 0 ###
2024-Oct-30 Wed 0.425 0.425 0.425 0.425 ### ### ###
2024-Oct-29 Tue ### 0.425 ### 0.425 95.6 95.6 ###
2024-Oct-28 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2024-Oct-25 Fri ### 0.4 ### 0.4 78.9 78.9 0.0
2024-Oct-24 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 5,772 0 72.9 72.9 0.0
2024-Oct-21 Mon 0.425 0.43 0.4 0.4 55,250 22,928 8.2 8.2 0.0
2024-Oct-18 Fri 0.4 0.4 0.4 0.4 4,059 1,623 73.6 73.6 0.0
2024-Oct-17 Thu 0.4 0.4 0.375 0.375 ### ### ###
2024-Oct-16 Wed ### ### ### ### 8,581 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 644 0 ### ### 0.0
2024-Oct-11 Fri 0.4 0.4 ### ### 12.9 12.9 0.0
2024-Oct-10 Thu ### 0.41 0.4 0.4 20.3 20.3 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue 0.43 0.43 ### ### 5,889 ### ### ### 0.0
2024-Oct-07 Mon 0.43 0.43 0.43 0.43 ### ### ###
2024-Oct-04 Fri 0.41 0.425 0.41 0.42 86.9 86.9 ###
2024-Oct-03 Thu ### ### 0.4 ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 16,043 0 84.1 84.1 0.0
2024-Oct-01 Tue ### 0.42 ### 0.42 97.4 97.4 ###
2024-Sep-30 Mon 0.425 0.425 0.41 0.425 ### ### ###
2024-Sep-27 Fri 0.41 0.43 0.41 0.43 32,876 ### 90.2 90.2 ###
2024-Sep-26 Thu 0.425 0.425 0.41 0.41 ### ### ###
2024-Sep-25 Wed ### 0.41 ### 0.41 78.1 78.1 ###
2024-Sep-24 Tue 0.41 0.41 ### 0.41 ### ### ###
2024-Sep-23 Mon ### ### ### ### 26,844 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue 0.4 0.4 ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 855 0 72.9 72.9 0.0
2024-Sep-13 Fri ### 0.44 0.385 ### ### ### 0.0
2024-Sep-12 Thu ### 0.445 ### 0.445 99.0 99.0 ###
2024-Sep-11 Wed 0.41 ### ### ### 66,755 0 ### ### 0.0
2024-Sep-10 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Sep-09 Mon 0.4 0.4 0.4 0.4 9,859 3,943 64.1 64.1 0.0
2024-Sep-06 Fri 0.42 0.42 0.4 0.4 1,549 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.44 0.44 0.44 0.44 0 ###
2024-Sep-03 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Sep-02 Mon 0.44 0.44 0.44 0.44 67.8 67.8 ###
2024-Aug-30 Fri ### 0.445 ### 0.445 8,870 1,973 ### ### ###
2024-Aug-29 Thu 0.445 0.45 0.41 0.45 9,121 3,922 78.9 78.9 0.0
2024-Aug-28 Wed 0.4 ### 0.4 ### 98.7 98.7 0.0
2024-Aug-27 Tue 0.445 0.445 0.445 0.445 9,821 4,370 ### ### ###
2024-Aug-26 Mon 0.455 0.455 0.43 0.445 57,086 ### ### ### ###
2024-Aug-23 Fri 0.44 0.445 0.44 0.445 ### ### ###
2024-Aug-22 Thu 0.43 0.4375 0.43 ### 21,159 9,177 ### ### 0.0
2024-Aug-21 Wed 0.43 0.43 0.43 0.43 60.4 60.4 ###
2024-Aug-20 Tue 0.43 0.43 0.43 0.43 3,480 ### ### ### ###
2024-Aug-19 Mon 0.42 0.42 ### 0.42 67.5 67.5 ###
2024-Aug-16 Fri 0.445 0.445 0.445 0.445 0 ###
2024-Aug-15 Thu 0.45 0.455 0.44 0.445 26.1 26.1 ###
2024-Aug-14 Wed ### 0.49 ### 0.45 79,124 19,385 88.2 88.2 0.0
2024-Aug-13 Tue ### ### ### ### 41,447 0 98.0 98.0 0.0
2024-Aug-12 Mon 0.385 0.4 ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 9.8 9.8 0.0
2024-Aug-07 Wed 0.375 0.375 ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 1,128 0 ### ### 0.0
2024-Aug-01 Thu 0.44 0.44 0.44 0.44 69.4 69.4 ###
2024-Jul-31 Wed ### 0.43 ### 0.43 86.8 86.8 ###
2024-Jul-30 Tue 0.41 0.41 0.41 0.41 69.1 69.1 ###
2024-Jul-29 Mon 0.375 ### 0.375 ### 31,583 5,921 94.8 94.8 0.0
2024-Jul-26 Fri ### ### ### ### 148,520 0 13.0 13.0 0.0
2024-Jul-25 Thu ### ### 0.355 0.355 ### ### 0.0
2024-Jul-24 Wed 0.425 0.425 ### ### 156,178 33,187 4.0 4.0 0.0
2024-Jul-23 Tue 0.445 0.445 0.4 0.4 ### ### 0.0
2024-Jul-22 Mon 0.445 0.445 0.44 0.445 70.0 70.0 ###
2024-Jul-19 Fri 0.445 0.445 0.445 0.445 ### ### ###
2024-Jul-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Jul-17 Wed ### ### 0.445 0.45 12,225 2,720 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 1,280 0 ### ### 0.0
2024-Jul-15 Mon 0.48 0.48 0.445 0.475 ### ### ###
2024-Jul-12 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Jul-11 Thu 0.48 0.5 ### 0.49 ### ### ###
2024-Jul-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2024-Jul-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2024-Jul-08 Mon 0.485 0.485 0.485 0.485 751 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Jul-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Jul-03 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Jul-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Jul-01 Mon 0.485 0.485 0.475 0.48 13,720 6,585 27.5 27.5 0.0
2024-Jun-28 Fri 0.485 0.49 0.485 0.485 10,357 5,049 ### ### 0.0
2024-Jun-27 Thu 0.445 0.49 0.445 0.49 30,688 14,346 95.8 95.8 ###
2024-Jun-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-25 Tue 0.445 0.45 0.44 0.45 ### ### 0.0
2024-Jun-24 Mon 0.485 0.485 0.44 0.46 12.9 12.9 0.0
2024-Jun-21 Fri 0.485 0.4925 0.485 0.485 21,420 ### ### ### 0.0
2024-Jun-20 Thu 0.485 0.485 0.485 0.485 0 0.0
2024-Jun-19 Wed 0.48 0.485 0.45 0.485 55,174 ### 77.2 77.2 0.0
2024-Jun-18 Tue 0.44 0.48 0.44 0.48 96.1 96.1 0.0
2024-Jun-17 Mon 0.46 ### 0.44 0.44 ### ### ###
2024-Jun-14 Fri ### ### 0.44 0.44 44,488 9,787 8.3 8.3 ###
2024-Jun-13 Thu 0.46 0.46 0.46 0.46 3,622 ### ### ### 0.0
2024-Jun-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2024-Jun-11 Tue 0.49 0.49 0.485 0.485 40.4 40.4 0.0
2024-Jun-07 Fri 0.49 0.49 0.485 0.485 23.8 23.8 0.0
2024-Jun-06 Thu 0.48 ### 0.48 0.485 ### ### 0.0
2024-Jun-05 Wed 0.485 0.49 0.48 0.48 28.8 28.8 0.0
2024-Jun-04 Tue 0.485 0.485 0.485 0.485 0 0.0
2024-Jun-03 Mon 0.51 ### 0.485 0.485 46,375 11,245 ### ### 0.0
2024-May-31 Fri 0.52 0.52 0.5 0.5 9.7 9.7 0.0
2024-May-30 Thu 0.51 0.52 0.51 ### ### ### 0.0
2024-May-29 Wed 0.475 ### 0.475 0.5075 95.4 95.4 ###
2024-May-28 Tue 0.485 0.49 0.485 0.485 ### ### 0.0
2024-May-27 Mon 0.46 0.46 0.44 0.455 ### ### 0.0
2024-May-24 Fri 0.45 0.455 0.45 0.455 524 ### ### ### 0.0
2024-May-23 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-May-22 Wed 0.5 0.5 0.475 0.48 61,874 ### ### ### 0.0
2024-May-21 Tue ### 0.52 0.51 0.52 14,888 ### 74.6 74.6 0.0
2024-May-20 Mon 0.51 ### 0.51 ### ### ### 0.0
2024-May-17 Fri 0.5 0.52 0.5 0.52 53,042 27,051 ### ### 0.0
2024-May-16 Thu 0.43 0.475 0.43 0.475 1,749,382 ### ### ### ###
2024-May-15 Wed 0.45 0.45 0.44 0.44 ### ### ###
2024-May-14 Tue 0.475 0.475 0.45 0.46 88,524 40,942 ### ### 0.0
2024-May-13 Mon 0.485 ### 0.47 ### 62,520 ### 86.9 86.9 0.0
2024-May-10 Fri 0.48 ### 0.47 ### 16,580 ### ### ### 0.0
2024-May-09 Thu 0.48 0.49 0.48 0.49 84.3 84.3 ###
2024-May-08 Wed 0.485 0.485 0.48 0.48 8,523 ### ### ### 0.0
2024-May-07 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2024-May-06 Mon 0.475 0.485 0.475 0.485 1,429 685 ### ### 0.0
2024-May-03 Fri ### ### 0.475 0.48 13,528 ### 9.0 9.0 0.0
2024-May-02 Thu 0.4875 ### 0.4875 ### ### ### 0.0
2024-May-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Apr-30 Tue 0.45 0.5 0.45 0.5 ### ### 0.0
2024-Apr-29 Mon 0.47 0.47 0.44 0.45 42,347 ### ### ### 0.0
2024-Apr-26 Fri 0.49 0.49 0.47 0.49 ### ### ###
2024-Apr-24 Wed 0.48 0.48 0.48 0.48 10,020 ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.485 0.5 0.485 0.5 21,773 10,723 ### ### 0.0
2024-Apr-22 Mon 0.47 0.475 0.47 0.475 7,625 ### 74.9 74.9 ###
2024-Apr-19 Fri 0.485 0.485 0.47 0.47 ### ### ###
2024-Apr-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2024-Apr-17 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Apr-16 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Apr-15 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Apr-12 Fri 0.485 0.485 0.485 0.485 16,348 7,928 ### ### 0.0
2024-Apr-11 Thu 0.49 0.49 0.49 0.49 59.9 59.9 ###
2024-Apr-10 Wed 0.45 0.485 0.45 0.485 58,544 ### 94.4 94.4 0.0
2024-Apr-09 Tue 0.46 0.46 0.44 0.46 51,751 23,287 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri 0.48 0.48 0.48 0.48 1,224 587 ### ### 0.0
2024-Apr-04 Thu 0.48 0.48 0.48 0.48 20,847 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Apr-02 Tue 0.49 0.49 0.48 0.48 8,147 3,951 21.3 21.3 0.0
2024-Mar-28 Thu 0.475 0.49 0.475 0.49 91,551 44,173 ### ### ###
2024-Mar-27 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Mar-26 Tue 0.475 0.475 0.475 0.475 0 ###
2024-Mar-25 Mon 0.48 0.48 0.475 0.475 15,472 7,387 26.2 26.2 ###
2024-Mar-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Mar-21 Thu 0.49 0.49 0.48 0.48 86,847 42,120 16.8 16.8 0.0
2024-Mar-20 Wed 0.445 0.5 0.445 0.5 98.2 98.2 0.0
2024-Mar-19 Tue 0.42 0.425 ### 0.425 ### ### ###
2024-Mar-18 Mon ### ### 0.355 0.425 99,283 17,622 ### ### ###
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu 0.44 0.44 0.43 ### 26.2 26.2 0.0
2024-Mar-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-12 Tue 0.45 0.45 0.44 0.44 16.9 16.9 ###
2024-Mar-11 Mon 0.46 0.46 0.45 0.45 16,127 ### ### ### 0.0
2024-Mar-08 Fri 0.46 0.46 0.46 0.46 65.8 65.8 0.0
2024-Mar-07 Thu 0.445 0.445 0.44 0.44 10,526 4,657 ### ### ###
2024-Mar-06 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-05 Tue 0.47 0.49 0.47 0.49 5,570 2,673 90.2 90.2 ###
2024-Mar-04 Mon 0.44 0.46 0.43 0.46 ### ### 0.0
2024-Mar-01 Fri 0.47 0.47 0.46 0.46 46,724 21,726 ### ### 0.0
2024-Feb-29 Thu 0.445 0.49 0.445 0.46 ### ### 0.0
2024-Feb-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Feb-27 Tue 0.455 0.455 0.455 0.455 986 448 71.5 71.5 0.0
2024-Feb-26 Mon 0.47 0.47 0.455 0.455 2,622 ### 17.3 17.3 0.0
2024-Feb-23 Fri 0.46 0.46 0.46 0.46 73.1 73.1 0.0
2024-Feb-22 Thu 0.46 0.46 0.46 0.46 55 25 ### ### 0.0
2024-Feb-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-20 Tue 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2024-Feb-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Feb-14 Wed 0.52 0.52 ### ### 253,027 65,787 ### ### 0.0
2024-Feb-13 Tue 0.52 0.52 ### ### 28.5 28.5 0.0
2024-Feb-12 Mon 0.52 0.52 ### 0.52 253,083 ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.525 0.53 0.52 0.53 ### ### 0.0
2024-Feb-08 Thu 0.52 0.53 0.52 0.53 172,924 90,785 81.4 81.4 0.0
2024-Feb-07 Wed 0.52 0.52 0.47 0.52 64.4 64.4 0.0
2024-Feb-06 Tue 0.5 0.53 0.5 0.53 29,884 ### 93.7 93.7 0.0
2024-Feb-05 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2024-Feb-02 Fri 0.5275 0.5275 0.5275 0.5275 61.9 61.9 0.0
2024-Feb-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-31 Wed 0.52 0.53 0.52 0.53 81.8 81.8 0.0
2024-Jan-30 Tue 0.51 0.52 0.51 0.52 80.7 80.7 0.0
2024-Jan-29 Mon 0.48 0.525 0.48 0.5 74,282 37,326 91.9 91.9 0.0
2024-Jan-25 Thu 0.44 0.51 0.44 0.48 51,644 ### 97.6 97.6 0.0
2024-Jan-24 Wed 0.48 0.48 0.48 0.48 8,147 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Jan-22 Mon 0.49 0.49 0.475 0.48 ### ### 0.0
2024-Jan-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Jan-18 Thu 0.48 0.48 0.48 0.48 428 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.49 0.49 ### 0.48 23.5 23.5 0.0
2024-Jan-16 Tue 0.48 0.49 ### 0.49 65,584 ### ### ### ###
2024-Jan-15 Mon 0.485 0.485 0.485 0.485 70.8 70.8 0.0
2024-Jan-12 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Jan-11 Thu 0.48 0.48 0.48 0.48 42,222 ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.5 0.5 0.48 0.48 35,578 ### ### ### 0.0
2024-Jan-09 Tue 0.5125 0.525 0.5125 0.525 10,571 5,483 ### ### 0.0
2024-Jan-08 Mon 0.49 0.49 0.49 0.49 5,144 2,520 77.3 77.3 ###
2024-Jan-05 Fri 0.49 0.49 0.49 0.49 70.5 70.5 ###
2024-Jan-04 Thu 0.475 0.49 0.475 0.49 9,553 ### ### ### ###
2024-Jan-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2024-Jan-02 Tue 0.485 0.485 0.485 0.485 150 72 ### ### 0.0
2023-Dec-29 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Dec-28 Thu 0.5 0.5 0.48 0.485 10.1 10.1 0.0
2023-Dec-27 Wed 0.51 0.51 0.49 0.49 ### ### ###
2023-Dec-22 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Dec-21 Thu ### ### 0.5 ### 255,927 63,981 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.525 0.4925 0.52 72.2 72.2 0.0
2023-Dec-19 Tue 0.54 0.54 ### ### 8.2 8.2 0.0
2023-Dec-18 Mon 0.545 0.55 0.545 0.55 ### ### ###
2023-Dec-15 Fri 0.55 0.55 0.5475 0.55 64.9 64.9 ###
2023-Dec-14 Thu 0.55 0.55 ### 0.55 46,452 12,774 ### ### ###
2023-Dec-13 Wed 0.575 0.58 0.55 0.58 237,753 ### ### ### ###
2023-Dec-12 Tue 0.58 0.585 0.58 0.58 69.8 69.8 ###
2023-Dec-11 Mon 0.58 0.58 0.58 0.58 86,675 50,271 73.3 73.3 ###
2023-Dec-08 Fri 0.58 0.58 0.58 0.58 62.8 62.8 ###
2023-Dec-07 Thu ### 0.58 ### 0.58 ### ### ###
2023-Dec-06 Wed 0.57 0.57 ### ### ### ### 0.0
2023-Dec-05 Tue 0.57 0.57 ### ### 63,980 ### 38.1 38.1 0.0
2023-Dec-04 Mon 0.58 0.59 0.57 0.57 8,527 4,945 ### ### ###
2023-Dec-01 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Nov-30 Thu 0.56 0.56 0.56 0.56 5,358 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.54 0.57 0.5 ### 187,379 100,247 ### ### 0.0
2023-Nov-28 Tue 0.58 0.58 0.58 0.58 7,843 4,548 64.4 64.4 ###
2023-Nov-27 Mon 0.54 0.57 0.54 0.57 ### ### ###
2023-Nov-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-23 Thu 0.54 0.54 ### 0.54 56,347 ### ### ### 0.0
2023-Nov-22 Wed 0.54 0.54 0.54 0.54 40,650 21,951 72.7 72.7 0.0
2023-Nov-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2023-Nov-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-17 Fri 0.53 0.53 0.52 0.52 29,486 15,480 ### ### 0.0
2023-Nov-16 Thu 0.485 0.485 0.485 0.485 8,776 4,256 73.1 73.1 0.0
2023-Nov-15 Wed 0.52 0.53 ### ### ### ### 0.0
2023-Nov-14 Tue 0.52 0.52 0.52 0.52 176 ### ### ### 0.0
2023-Nov-13 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2023-Nov-10 Fri 0.52 0.52 0.52 0.52 68.8 68.8 0.0
2023-Nov-09 Thu 0.51 0.51 0.51 0.51 0 ###
2023-Nov-08 Wed 0.53 0.53 0.51 0.51 9.9 9.9 ###
2023-Nov-07 Tue ### ### 0.5 0.5 3,370 842 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 94.0 94.0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.51 0.53 0.5 0.53 ### ### 0.0
2023-Nov-01 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Oct-31 Tue 0.485 0.51 0.485 0.51 6,940 3,452 92.5 92.5 ###
2023-Oct-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-27 Fri 0.48 0.48 0.48 0.48 13,349 ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-25 Wed 0.5 ### 0.48 0.48 34,227 ### ### ### 0.0
2023-Oct-24 Tue 0.51 0.51 0.51 0.51 0 ###
2023-Oct-23 Mon 0.51 0.51 0.51 0.51 0 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 20:55:22 thru 2026-03-08 20:55:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000