Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 06:03:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-05 Thu 0.23 ### 0.225 0.23 62.8 62.8 ###
2026-Mar-04 Wed 0.24 0.24 0.22 0.23 16.8 16.8 ###
2026-Mar-03 Tue 0.26 0.26 0.225 0.245 ### ### 0.0
2026-Mar-02 Mon 0.27 0.27 0.26 ### ### ### 0.0
2026-Feb-27 Fri ### ### 0.26 0.26 ### ### 0.0
2026-Feb-26 Thu ### 0.2675 0.26 ### ### ### 0.0
2026-Feb-25 Wed ### 0.2675 ### ### 57.0 57.0 0.0
2026-Feb-24 Tue 0.275 0.275 ### ### 18.7 18.7 0.0
2026-Feb-23 Mon 0.27 0.275 ### 0.27 114,122 ### ### ### ###
2026-Feb-20 Fri 0.27 0.275 ### 0.27 65.5 65.5 ###
2026-Feb-19 Thu 0.29 0.29 0.26 ### 3.6 3.6 0.0
2026-Feb-18 Wed ### ### 0.28 0.29 ### ### ###
2026-Feb-17 Tue ### 0.325 ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 52,156 0 ### ### 0.0
2026-Feb-13 Fri ### 0.325 ### ### ### ### 0.0
2026-Feb-12 Thu ### 0.325 ### ### 35,080 ### 0.0
2026-Feb-11 Wed ### 0.325 ### ### 43,852 7,125 23.2 23.2 0.0
2026-Feb-10 Tue 0.325 0.325 ### ### 13.8 13.8 0.0
2026-Feb-09 Mon ### ### 0.325 0.325 36,554 5,940 ###
2026-Feb-06 Fri 0.325 0.325 ### ### 84,178 13,678 ### ### 0.0
2026-Feb-05 Thu 0.325 0.325 ### 0.325 76.4 76.4 ###
2026-Feb-04 Wed ### 0.325 ### ### ### ### 0.0
2026-Feb-03 Tue 0.325 0.325 ### ### ### ### 0.0
2026-Feb-02 Mon 0.325 ### ### ### 85,040 0 ### ### 0.0
2026-Jan-30 Fri ### ### 0.325 0.325 ### ### ###
2026-Jan-29 Thu 0.325 ### 0.325 ### 19,580 3,181 ### ### 0.0
2026-Jan-28 Wed ### ### 0.325 0.325 99,542 16,175 ### ### ###
2026-Jan-27 Tue ### ### ### ### 154,127 0 25.1 25.1 0.0
2026-Jan-23 Fri ### ### ### ### 133,173 0 74.6 74.6 0.0
2026-Jan-22 Thu 0.345 0.345 ### ### 276,977 47,778 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 302,177 0 ### ### 0.0
2026-Jan-20 Tue 0.355 0.355 0.3325 ### 412,375 141,753 ### ### 0.0
2026-Jan-19 Mon ### 0.3675 0.355 ### ### ### 0.0
2026-Jan-16 Fri ### 0.375 ### ### 116,329 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 32.8 32.8 0.0
2026-Jan-14 Wed 0.375 ### ### ### 336,283 0 ### ### 0.0
2026-Jan-13 Tue 0.355 0.375 0.355 ### 307,952 ### 91.8 91.8 0.0
2026-Jan-12 Mon ### 0.375 ### 0.355 502,547 94,227 73.6 73.6 0.0
2026-Jan-09 Fri ### ### ### ### 74,824 0 94.8 94.8 0.0
2026-Jan-08 Thu ### ### ### ### 238,828 0 14.3 14.3 0.0
2026-Jan-07 Wed ### ### 0.325 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 26.1 26.1 0.0
2026-Jan-05 Mon ### 0.345 ### 0.345 77.8 77.8 0.0
2026-Jan-02 Fri ### ### ### ### 17.7 17.7 0.0
2025-Dec-31 Wed ### ### ### ### 16,884 0 19.1 19.1 0.0
2025-Dec-30 Tue ### ### ### ### 91,575 0 19.1 19.1 0.0
2025-Dec-29 Mon ### ### ### ### 67,379 0 ### ### 0.0
2025-Dec-24 Wed 0.345 ### ### ### 79,952 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 143,175 0 ### ### 0.0
2025-Dec-22 Mon 0.345 ### 0.325 ### 231,922 37,687 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 13.7 13.7 0.0
2025-Dec-18 Thu 0.355 ### 0.345 0.345 340,082 ### 19.8 19.8 0.0
2025-Dec-17 Wed 0.345 0.355 ### 0.355 338,457 60,076 82.1 82.1 0.0
2025-Dec-16 Tue ### 0.345 ### ### 106,049 ### 30.6 30.6 0.0
2025-Dec-15 Mon ### 0.345 0.325 ### 305,655 ### 28.8 28.8 0.0
2025-Dec-12 Fri 0.325 ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 0.29 ### ### ### 0.0
2025-Dec-10 Wed 0.29 ### 0.29 ### 381,988 55,388 ### ### 0.0
2025-Dec-09 Tue 0.285 ### 0.285 0.285 ### ### ###
2025-Dec-08 Mon 0.27 ### ### 0.28 1,610,479 0 ### ### ###
2025-Dec-05 Fri ### ### 0.26 ### ### ### 0.0
2025-Dec-04 Thu 0.44 0.44 ### ### ### ### 0.0
2025-Dec-03 Wed 0.48 0.485 0.475 0.485 77,785 ### 74.1 74.1 0.0
2025-Dec-02 Tue 0.475 ### 0.475 0.48 307,375 ### ### ### 0.0
2025-Dec-01 Mon 0.49 0.49 0.47 0.475 422,229 ### ### ### ###
2025-Nov-28 Fri 0.5 0.5 0.485 0.49 ### ### ###
2025-Nov-27 Thu ### 0.5 0.475 0.5 95,181 ### ### ### 0.0
2025-Nov-26 Wed 0.475 0.49 0.475 0.48 72.6 72.6 0.0
2025-Nov-25 Tue 0.475 0.48 ### 0.475 ### ### ###
2025-Nov-24 Mon 0.47 0.48 0.47 0.47 ### ### ###
2025-Nov-21 Fri 0.475 0.475 ### 0.47 146,259 ### ### ### ###
2025-Nov-20 Thu 0.475 0.475 ### 0.47 187,558 44,545 22.4 22.4 ###
2025-Nov-19 Wed 0.47 0.475 ### 0.47 242,346 57,557 ### ### ###
2025-Nov-18 Tue 0.485 0.485 ### ### ### ### 0.0
2025-Nov-17 Mon 0.47 0.49 0.47 0.475 69.9 69.9 ###
2025-Nov-14 Fri 0.485 0.4875 0.475 0.475 22.6 22.6 ###
2025-Nov-13 Thu ### ### 0.485 0.49 9.6 9.6 ###
2025-Nov-12 Wed 0.51 0.51 0.5 0.5 52,657 ### ### ### 0.0
2025-Nov-11 Tue ### 0.55 ### 0.5 ### ### 0.0
2025-Nov-10 Mon 0.49 0.55 0.49 0.52 88.0 88.0 0.0
2025-Nov-07 Fri 0.49 0.49 0.46 0.47 266,154 126,423 15.9 15.9 ###
2025-Nov-06 Thu 0.49 0.49 0.485 0.485 12,677 6,180 ### ### 0.0
2025-Nov-05 Wed 0.49 0.49 0.47 0.48 179,923 ### 40.0 40.0 0.0
2025-Nov-04 Tue 0.485 0.485 0.48 0.485 75.7 75.7 0.0
2025-Nov-03 Mon ### ### 0.475 0.475 17.4 17.4 ###
2025-Oct-31 Fri 0.49 ### 0.475 0.49 ### ### ###
2025-Oct-30 Thu ### 0.5 0.48 0.48 106,928 ### 19.4 19.4 0.0
2025-Oct-29 Wed 0.48 ### 0.48 0.49 79.7 79.7 ###
2025-Oct-28 Tue 0.5 ### 0.48 0.48 ### ### 0.0
2025-Oct-27 Mon 0.5 0.5075 0.49 ### 37.0 37.0 0.0
2025-Oct-24 Fri 0.5 0.5 ### ### 70,321 17,580 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 37,983 0 ### ### 0.0
2025-Oct-22 Wed ### ### 0.485 ### 113,042 ### ### ### 0.0
2025-Oct-21 Tue ### ### 0.4775 ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 540,753 0 20.0 20.0 0.0
2025-Oct-17 Fri ### 0.5375 ### ### 248,853 66,879 ### ### 0.0
2025-Oct-16 Thu 0.525 0.56 0.52 ### 369,775 199,678 76.7 76.7 0.0
2025-Oct-15 Wed ### 0.53 0.51 0.53 ### ### 0.0
2025-Oct-14 Tue ### 0.525 0.51 0.525 75.7 75.7 0.0
2025-Oct-13 Mon 0.53 0.53 0.51 0.52 27.5 27.5 0.0
2025-Oct-10 Fri 0.53 0.53 ### 0.53 63.8 63.8 0.0
2025-Oct-09 Thu 0.53 0.53 ### 0.525 ### ### 0.0
2025-Oct-08 Wed 0.525 0.54 ### 0.53 249,683 ### 77.1 77.1 0.0
2025-Oct-07 Tue 0.54 0.54 0.525 0.525 175,327 ### 21.5 21.5 0.0
2025-Oct-06 Mon 0.545 0.545 0.53 ### 24.7 24.7 0.0
2025-Oct-03 Fri 0.54 0.55 0.52 0.545 67.8 67.8 0.0
2025-Oct-02 Thu 0.55 0.55 ### 0.54 95,755 ### ### ### 0.0
2025-Oct-01 Wed 0.53 0.545 0.525 0.54 111,746 59,784 78.6 78.6 0.0
2025-Sep-30 Tue 0.54 0.54 0.53 ### 29.3 29.3 0.0
2025-Sep-29 Mon ### 0.55 ### 0.545 ### ### 0.0
2025-Sep-26 Fri ### 0.54 ### ### 208,772 ### 62.6 62.6 0.0
2025-Sep-25 Thu 0.54 0.545 0.525 0.525 90,089 ### ### ### 0.0
2025-Sep-24 Wed 0.545 0.545 0.53 0.545 ### ### 0.0
2025-Sep-23 Tue 0.54 0.555 0.52 0.55 223,077 ### ### ### ###
2025-Sep-22 Mon 0.55 0.555 0.54 0.54 24.5 24.5 0.0
2025-Sep-19 Fri ### 0.57 0.54 0.54 266,449 147,879 9.7 9.7 0.0
2025-Sep-18 Thu 0.555 ### 0.55 0.56 35,478 9,756 72.9 72.9 ###
2025-Sep-17 Wed 0.56 ### 0.55 0.55 99,724 27,424 ### ### ###
2025-Sep-16 Tue 0.56 0.57 0.55 0.55 98,643 55,240 21.5 21.5 ###
2025-Sep-15 Mon 0.55 0.57 ### 0.56 78.6 78.6 ###
2025-Sep-12 Fri 0.54 0.545 0.53 ### ### ### 0.0
2025-Sep-11 Thu 0.54 0.54 0.525 0.53 170,120 90,588 23.5 23.5 0.0
2025-Sep-10 Wed 0.525 0.53 0.52 0.52 109,441 57,456 31.9 31.9 0.0
2025-Sep-09 Tue ### 0.525 ### ### ### ### 0.0
2025-Sep-08 Mon 0.52 0.54 0.51 0.54 87.2 87.2 0.0
2025-Sep-05 Fri 0.52 0.54 0.51 ### 179,856 94,424 ### ### 0.0
2025-Sep-04 Thu 0.525 0.525 0.51 0.52 ### ### 0.0
2025-Sep-03 Wed 0.5 0.52 0.5 0.51 182,050 92,845 ### ### ###
2025-Sep-02 Tue 0.52 0.52 0.5 0.51 ### ### ###
2025-Sep-01 Mon 0.53 0.54 ### 0.52 327,244 88,355 23.6 23.6 0.0
2025-Aug-29 Fri 0.53 0.545 0.525 0.525 246,753 ### ### ### 0.0
2025-Aug-28 Thu 0.53 0.555 0.525 0.53 236,544 ### ### ### 0.0
2025-Aug-27 Wed 0.555 0.56 0.525 0.525 6.0 6.0 0.0
2025-Aug-26 Tue 0.575 0.575 ### 0.555 14.2 14.2 ###
2025-Aug-25 Mon 0.585 0.59 0.555 0.57 376,778 ### ### ### ###
2025-Aug-22 Fri ### ### 0.59 ### 642,646 189,580 ### ### 0.0
2025-Aug-21 Thu 0.52 ### 0.51 ### 98.6 98.6 0.0
2025-Aug-20 Wed 0.42 0.55 ### 0.51 99.4 99.4 ###
2025-Aug-19 Tue ### ### 0.6825 0.685 125,142 ### 24.8 24.8 0.0
2025-Aug-18 Mon ### 0.71 ### ### ### ### 0.0
2025-Aug-15 Fri 0.7 ### ### ### 19.3 19.3 0.0
2025-Aug-14 Thu 0.7 0.7225 0.685 ### 246,622 ### ### ### 0.0
2025-Aug-13 Wed ### 0.71 0.6875 0.71 124,355 ### ### ### ###
2025-Aug-12 Tue 0.685 ### 0.685 0.685 61.9 61.9 0.0
2025-Aug-11 Mon 0.7 ### 0.685 0.685 113,640 38,921 19.4 19.4 0.0
2025-Aug-08 Fri ### 0.72 ### ### 10.2 10.2 0.0
2025-Aug-07 Thu 0.73 0.73 0.7 ### 59,775 ### 14.6 14.6 0.0
2025-Aug-06 Wed 0.7 0.72 0.675 0.72 ### ### ###
2025-Aug-05 Tue ### ### 0.685 ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 273,348 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 394,622 0 70.8 70.8 0.0
2025-Jul-31 Thu ### 0.72 ### ### 234,723 ### 69.2 69.2 0.0
2025-Jul-30 Wed 0.71 0.72 ### ### 26.9 26.9 0.0
2025-Jul-29 Tue 0.71 0.75 ### 0.71 68.4 68.4 ###
2025-Jul-28 Mon ### 0.72 ### ### 29.6 29.6 0.0
2025-Jul-25 Fri 0.685 0.72 0.675 0.7 ### ### ###
2025-Jul-24 Thu ### 0.745 0.675 ### 1,111,226 788,970 6.7 6.7 0.0
2025-Jul-23 Wed 0.725 ### 0.72 0.76 298,529 107,470 90.9 90.9 0.1
2025-Jul-22 Tue 0.72 0.725 0.7 0.725 394,643 281,183 ### ### ###
2025-Jul-21 Mon 0.73 0.73 0.71 0.72 273,649 197,027 ### ### ###
2025-Jul-18 Fri ### 0.74 0.725 0.74 ### ### 0.1
2025-Jul-17 Thu 0.725 ### ### 0.725 ### ### ###
2025-Jul-16 Wed 0.76 0.76 0.725 0.725 66,078 ### 6.5 6.5 ###
2025-Jul-15 Tue 0.745 0.745 0.725 ### ### ### 0.0
2025-Jul-14 Mon 0.76 0.76 0.725 0.76 ### ### 0.1
2025-Jul-11 Fri 0.76 0.8 0.745 0.745 130,949 101,158 17.7 17.7 ###
2025-Jul-10 Thu 0.755 0.775 ### 0.775 100,048 ### ### ### 0.1
2025-Jul-09 Wed 0.79 0.79 0.75 0.755 347,628 267,673 10.6 10.6 ###
2025-Jul-08 Tue 0.76 ### 0.75 0.79 ### ### ###
2025-Jul-07 Mon ### ### 0.75 0.76 ### ### 0.1
2025-Jul-04 Fri 0.725 0.8 0.71 ### ### ### 0.0
2025-Jul-03 Thu 0.74 0.76 0.71 ### 122,250 89,853 ### ### 0.0
2025-Jul-02 Wed 0.77 0.77 ### 0.74 ### ### 0.1
2025-Jul-01 Tue ### 0.775 ### 0.775 ### ### 0.1
2025-Jun-30 Mon ### ### ### ### 458,787 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### 0.645 562,375 0 28.1 28.1 ###
2025-Jun-26 Thu ### ### 0.645 0.645 ### ### ###
2025-Jun-25 Wed ### 0.675 ### ### 287,872 97,156 ### ### 0.0
2025-Jun-24 Tue ### 0.675 0.655 ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 632,229 0 78.4 78.4 0.0
2025-Jun-20 Fri 0.655 0.685 0.655 ### 460,279 308,386 ### ### 0.0
2025-Jun-19 Thu ### ### ### 0.645 18.3 18.3 ###
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### 0.675 ### ### 0.0
2025-Jun-16 Mon 0.675 ### ### ### ### ### 0.0
2025-Jun-13 Fri 0.7 0.71 0.645 ### 464,925 314,986 11.4 11.4 0.0
2025-Jun-12 Thu 0.71 ### 0.675 0.71 369,728 124,783 ### ### ###
2025-Jun-11 Wed ### 0.72 ### ### 583,653 ### 89.6 89.6 0.0
2025-Jun-10 Tue 0.7 0.7 ### ### 230,272 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### 0.675 242,526 0 8.2 8.2 0.0
2025-Jun-05 Thu 0.725 0.725 0.685 ### 673,979 475,155 8.2 8.2 0.0
2025-Jun-04 Wed 0.7 0.75 0.675 0.725 85.7 85.7 ###
2025-Jun-03 Tue 0.71 0.71 0.6375 0.7 261,657 ### 26.2 26.2 ###
2025-Jun-02 Mon 0.745 0.745 ### ### 879,126 327,474 13.9 13.9 0.0
2025-May-30 Fri 0.76 ### 0.73 0.745 517,140 188,756 ### ### ###
2025-May-29 Thu 0.77 0.77 0.76 0.76 139,074 ### ### ### 0.1
2025-May-28 Wed 0.78 0.785 ### ### 206,175 80,923 22.1 22.1 0.0
2025-May-27 Tue 0.78 0.79 0.77 0.77 24.9 24.9 0.1
2025-May-26 Mon 0.79 0.79 0.76 ### 12.9 12.9 0.0
2025-May-23 Fri 0.78 0.81 0.76 0.81 148,672 ### ### ### 0.1
2025-May-22 Thu 0.76 0.8 0.76 0.77 279,240 ### 74.4 74.4 0.1
2025-May-21 Wed 0.79 0.8 0.755 0.78 214,843 167,040 27.6 27.6 0.1
2025-May-20 Tue 0.8 0.81 0.78 0.79 232,778 185,058 24.8 24.8 ###
2025-May-19 Mon 0.825 0.825 0.79 0.79 ### ### ###
2025-May-16 Fri ### 0.85 0.81 0.845 ### ### ###
2025-May-15 Thu 0.825 0.83 ### 0.82 88,047 ### 40.0 40.0 0.1
2025-May-14 Wed 0.845 0.845 0.81 ### ### ### 0.0
2025-May-13 Tue 0.8525 0.875 ### 0.83 19.1 19.1 ###
2025-May-12 Mon 0.87 0.87 0.81 0.82 378,971 ### 8.8 8.8 0.1
2025-May-09 Fri 0.855 0.875 0.845 0.875 71,429 61,428 83.6 83.6 0.1
2025-May-08 Thu 0.88 0.89 0.855 0.86 158,756 ### ### ### ###
2025-May-07 Wed ### ### 0.87 0.87 77,822 33,852 ### ### 0.1
2025-May-06 Tue ### ### ### ### 27.6 27.6 0.0
2025-May-05 Mon ### ### ### ### 11.9 11.9 0.0
2025-May-02 Fri 0.885 ### 0.88 ### 95.5 95.5 0.0
2025-May-01 Thu ### ### 0.885 ### 129,424 57,270 8.2 8.2 0.0
2025-Apr-30 Wed ### ### ### ### 82.6 82.6 0.0
2025-Apr-29 Tue ### ### ### ### 6.7 6.7 0.0
2025-Apr-28 Mon 0.875 ### 0.85 ### 137,122 58,276 ### ### 0.0
2025-Apr-24 Thu 0.88 0.88 0.855 0.875 23.9 23.9 0.1
2025-Apr-23 Wed 0.82 0.855 ### 0.855 217,753 93,089 ### ### ###
2025-Apr-22 Tue ### ### ### 0.82 81,357 0 26.6 26.6 0.1
2025-Apr-17 Thu 0.85 0.86 ### ### 143,652 61,770 20.1 20.1 0.0
2025-Apr-16 Wed 0.88 0.89 0.85 0.85 ### ### ###
2025-Apr-15 Tue 0.855 ### 0.85 0.87 80.0 80.0 0.1
2025-Apr-14 Mon 0.86 0.86 0.84 0.855 ### ### ###
2025-Apr-11 Fri 0.81 0.86 0.81 0.855 ### ### ###
2025-Apr-10 Thu 0.79 ### 0.79 ### 127,175 ### 91.0 91.0 0.0
2025-Apr-09 Wed ### ### 0.755 0.755 13.2 13.2 ###
2025-Apr-08 Tue 0.83 0.84 0.76 ### ### ### 0.0
2025-Apr-07 Mon 0.76 0.825 0.72 0.825 544,124 ### ### ### 0.1
2025-Apr-04 Fri 0.78 ### 0.76 0.79 83.3 83.3 ###
2025-Apr-03 Thu 0.8 0.81 ### 0.77 ### ### 0.1
2025-Apr-02 Wed 0.855 0.855 0.77 ### 9.1 9.1 0.0
2025-Apr-01 Tue 0.875 0.875 0.83 0.83 9.0 9.0 ###
2025-Mar-31 Mon 0.855 0.87 0.84 0.87 ### ### 0.1
2025-Mar-28 Fri ### 0.875 0.85 0.85 20.3 20.3 ###
2025-Mar-27 Thu ### ### 0.86 0.86 94,687 ### ### ### ###
2025-Mar-26 Wed 0.89 ### 0.88 ### ### ### 0.0
2025-Mar-25 Tue 0.885 ### 0.88 ### 145,857 64,177 83.1 83.1 0.0
2025-Mar-24 Mon 0.875 ### 0.855 ### 255,176 109,087 ### ### 0.0
2025-Mar-21 Fri ### ### ### 0.88 137,950 0 ### ### 0.1
2025-Mar-20 Thu 0.89 ### ### ### 63.8 63.8 0.0
2025-Mar-19 Wed 0.885 0.885 ### 0.85 10.7 10.7 ###
2025-Mar-18 Tue ### ### 0.85 0.85 ### ### ###
2025-Mar-17 Mon 0.89 ### 0.85 ### 416,580 177,046 72.6 72.6 0.0
2025-Mar-14 Fri 0.89 ### 0.88 0.89 ### ### ###
2025-Mar-13 Thu ### ### 0.88 0.885 ### ### ###
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### 0.87 ### ### ### 0.0
2025-Mar-10 Mon 0.885 ### ### ### 339,528 0 ### ### 0.0
2025-Mar-07 Fri 0.89 0.89 0.855 0.88 33.2 33.2 0.1
2025-Mar-06 Thu ### ### 0.89 0.89 11.7 11.7 ###
2025-Mar-05 Wed ### ### ### ### 10.2 10.2 0.0
2025-Mar-04 Tue ### ### ### 0.945 238,671 0 17.1 17.1 0.1
2025-Mar-03 Mon ### ### ### ### 222,327 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 292,550 0 ### ### 0.0
2025-Feb-27 Thu ### 1 ### 0.975 559,326 ### ### ### ###
2025-Feb-26 Wed ### ### ### ### 18.8 18.8 0.0
2025-Feb-25 Tue 1 1 ### 0.945 289,443 144,721 8.7 8.7 0.1
2025-Feb-24 Mon ### ### 0.975 1 612,272 298,482 73.8 73.8 ###
2025-Feb-21 Fri 1.045 ### 0.9625 1.045 ### ### 0.1
2025-Feb-20 Thu 1.055 ### ### ### 1,206,283 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 2.5 2.5 0.0
2025-Feb-18 Tue 1.285 1.425 1.285 1.425 ### ### ###
2025-Feb-17 Mon 1.275 ### 1.27 1.285 ### ### ###
2025-Feb-14 Fri 1.325 1.325 1.27 1.27 ### ### ###
2025-Feb-13 Thu ### ### 1.225 ### ### ### 0.0
2025-Feb-12 Wed 1.28 ### 1.25 ### 87.3 87.3 0.0
2025-Feb-11 Tue 1.3025 ### 1.26 1.28 75,325 47,454 22.2 22.2 ###
2025-Feb-10 Mon ### ### 1.27 1.275 84,121 ### ### ### ###
2025-Feb-07 Fri 1.23 ### 1.23 ### 98,640 ### ### ### 0.0
2025-Feb-06 Thu 1.255 ### 1.225 1.225 69,123 ### ### ### 0.1
2025-Feb-05 Wed 1.27 1.27 1.24 1.25 70,785 ### ### ### ###
2025-Feb-04 Tue 1.28 1.28 ### 1.25 158,842 101,658 15.5 15.5 ###
2025-Feb-03 Mon ### 1.27 1.2 1.27 239,157 295,358 90.8 90.8 ###
2025-Jan-31 Fri 1.28 ### 1.25 1.25 16.4 16.4 ###
2025-Jan-30 Thu ### 1.3125 ### 1.285 139,024 ### ### ### ###
2025-Jan-29 Wed 1.22 ### ### 1.29 565,623 0 93.2 93.2 0.1
2025-Jan-28 Tue ### ### 1.22 1.275 ### ### ###
2025-Jan-24 Fri ### ### 1.26 1.27 101,179 63,742 ### ### ###
2025-Jan-23 Thu 1.25 ### 1.245 1.29 90.6 90.6 0.1
2025-Jan-22 Wed 1.2775 ### 1.275 ### 180,722 ### ### ### 0.0
2025-Jan-21 Tue ### ### 1.26 1.285 152,456 96,047 ### ### ###
2025-Jan-20 Mon 1.27 ### ### ### 87.6 87.6 0.0
2025-Jan-17 Fri 1.26 1.275 1.23 1.27 ### ### ###
2025-Jan-16 Thu 1.285 ### 1.24 1.27 ### ### ###
2025-Jan-15 Wed 1.25 ### 1.25 ### 438,475 274,046 93.2 93.2 0.0
2025-Jan-14 Tue ### 1.25 ### 1.23 689,353 430,845 88.3 88.3 0.1
2025-Jan-13 Mon ### ### ### 1.185 41.2 41.2 0.1
2025-Jan-10 Fri 1.2 1.21 1.175 1.2 71.0 71.0 0.1
2025-Jan-09 Thu 1.21 1.225 ### ### 24.6 24.6 0.0
2025-Jan-08 Wed 1.25 1.25 ### ### 12.6 12.6 0.0
2025-Jan-07 Tue 1.25 1.25 ### 1.245 ### ### 0.1
2025-Jan-06 Mon 1.255 1.255 1.2 1.21 ### ### ###
2025-Jan-03 Fri 1.25 1.26 1.23 1.24 71,444 88,947 ### ### 0.1
2025-Jan-02 Thu 1.27 1.27 1.23 1.23 ### ### 0.1
2024-Dec-31 Tue ### ### 1.255 1.26 92,787 58,223 7.2 7.2 ###
2024-Dec-30 Mon 1.26 ### 1.25 ### 48,328 ### ### ### 0.0
2024-Dec-27 Fri 1.26 ### 1.26 1.26 59.6 59.6 ###
2024-Dec-24 Tue 1.25 1.275 1.24 1.24 22.0 22.0 0.1
2024-Dec-23 Mon 1.25 1.255 ### 1.25 ### ### ###
2024-Dec-20 Fri 1.28 1.29 1.245 1.25 ### ### ###
2024-Dec-19 Thu ### 1.325 1.255 1.26 530,270 684,048 16.0 16.0 ###
2024-Dec-18 Wed 1.285 1.345 1.225 ### 82.6 82.6 0.0
2024-Dec-17 Tue ### ### 1.25 1.29 169,745 ### 18.9 18.9 0.1
2024-Dec-16 Mon ### ### 1.2275 ### 16.8 16.8 0.0
2024-Dec-13 Fri 1.43 1.43 ### ### 251,558 ### 6.8 6.8 0.0
2024-Dec-12 Thu 1.445 1.45 ### 1.4 ### ### ###
2024-Dec-11 Wed 1.4 1.4175 ### ### ### ### 0.0
2024-Dec-10 Tue 1.42 1.42 ### ### 555,882 394,676 ### ### 0.0
2024-Dec-09 Mon 1.5 1.5 ### ### 405,751 ### ### ### 0.0
2024-Dec-06 Fri 1.485 1.52 1.45 ### ### ### 0.0
2024-Dec-05 Thu 1.53 ### 1.42 1.48 303,523 ### 14.7 14.7 0.1
2024-Dec-04 Wed 1.44 1.53 1.42 1.53 207,681 306,329 92.1 92.1 ###
2024-Dec-03 Tue 1.445 1.455 1.385 1.445 293,988 ### ### ### ###
2024-Dec-02 Mon ### ### 1.3875 1.43 ### ### 0.1
2024-Nov-29 Fri 1.445 1.445 ### ### 9.8 9.8 0.0
2024-Nov-28 Thu ### 1.47 ### 1.45 193,883 ### ### ### ###
2024-Nov-27 Wed ### 1.42 ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 142,528 0 ### ### 0.0
2024-Nov-25 Mon ### ### 1.29 1.325 391,128 252,277 22.0 22.0 0.1
2024-Nov-22 Fri ### 1.385 1.3425 ### 308,627 ### ### ### 0.0
2024-Nov-21 Thu 1.385 ### ### 1.385 ### ### 0.1
2024-Nov-20 Wed ### ### ### 1.355 257,548 0 80.0 80.0 ###
2024-Nov-19 Tue ### ### ### ### 529,340 0 91.2 91.2 0.0
2024-Nov-18 Mon ### ### 1.27 1.29 8.4 8.4 0.1
2024-Nov-15 Fri 1.425 ### ### ### ### ### 0.0
2024-Nov-14 Thu 1.455 ### ### 1.42 ### ### ###
2024-Nov-13 Wed 1.45 1.475 1.41 1.45 286,982 413,971 ### ### ###
2024-Nov-12 Tue 1.46 ### 1.41 ### 336,381 237,148 ### ### 0.0
2024-Nov-11 Mon 1.53 1.53 1.44 1.45 134,348 ### ### ### ###
2024-Nov-08 Fri 1.525 1.5275 1.47 1.485 102,579 153,740 13.2 13.2 ###
2024-Nov-07 Thu ### 1.53 1.49 ### 33.3 33.3 0.0
2024-Nov-06 Wed 1.45 1.51 ### 1.5 414,720 ### ### ### 0.1
2024-Nov-05 Tue 1.475 1.48 1.41 1.43 ### ### 0.1
2024-Nov-04 Mon 1.5325 1.545 1.425 1.48 487,940 ### ### ### 0.1
2024-Nov-01 Fri 1.52 1.54 1.49 1.52 197,948 ### ### ### 0.1
2024-Oct-31 Thu 1.51 1.56 ### 1.51 ### ### 0.1
2024-Oct-30 Wed 1.53 ### 1.5 1.51 251,040 188,280 27.3 27.3 0.1
2024-Oct-29 Tue 1.5 1.53 ### 1.51 326,259 249,588 ### ### 0.1
2024-Oct-28 Mon ### ### 1.445 1.485 ### ### ###
2024-Oct-25 Fri ### ### 1.49 ### 347,440 258,842 ### ### 0.0
2024-Oct-24 Thu ### ### 1.585 ### 210,949 167,177 ### ### 0.0
2024-Oct-23 Wed 1.645 1.6675 1.625 ### ### ### 0.0
2024-Oct-22 Tue 1.57 1.645 1.57 1.645 ### ### 0.1
2024-Oct-21 Mon 1.54 1.6325 1.525 1.625 92.5 92.5 ###
2024-Oct-18 Fri ### 1.7 1.57 ### 6.6 6.6 0.0
2024-Oct-17 Thu 1.72 1.745 ### 1.7 181,484 158,344 ### ### ###
2024-Oct-16 Wed ### 1.74 1.675 ### 157,883 269,585 78.0 78.0 0.0
2024-Oct-15 Tue 1.685 1.73 ### 1.7 ### ### ###
2024-Oct-14 Mon ### ### ### ### 311,645 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### 1.685 285,285 0 ### ### ###
2024-Oct-10 Thu ### 1.73 ### ### ### ### 0.0
2024-Oct-09 Wed 1.71 1.74 1.7 1.7 121,228 ### 32.0 32.0 ###
2024-Oct-08 Tue 1.7 1.725 ### 1.7 ### ### ###
2024-Oct-07 Mon 1.7 1.725 ### ### 65.4 65.4 0.0
2024-Oct-04 Fri ### 1.725 1.675 1.71 309,743 ### 76.5 76.5 0.1
2024-Oct-03 Thu 1.75 1.76 ### ### 398,426 ### ### ### 0.0
2024-Oct-02 Wed 1.775 1.79 1.74 1.74 19.1 19.1 0.1
2024-Oct-01 Tue ### 1.81 1.755 1.77 242,976 ### 71.9 71.9 ###
2024-Sep-30 Mon ### ### ### 1.79 85.8 85.8 0.1
2024-Sep-27 Fri 1.74 1.8 1.72 1.725 429,470 ### ### ### ###
2024-Sep-26 Thu 1.72 1.76 ### 1.71 1,422,587 1,251,876 21.4 21.4 0.1
2024-Sep-25 Wed ### ### 1.85 1.875 ### ### ###
2024-Sep-24 Tue 1.88 ### 1.88 ### 428,351 402,649 ### ### 0.0
2024-Sep-23 Mon 1.88 1.925 1.85 1.85 344,240 649,753 23.3 23.3 0.1
2024-Sep-20 Fri 1.825 ### 1.82 1.88 ### ### 0.1
2024-Sep-19 Thu 1.78 1.84 1.78 1.825 430,471 779,152 ### ### ###
2024-Sep-18 Wed 1.71 1.81 ### 1.775 ### ### ###
2024-Sep-17 Tue 1.725 1.75 1.685 1.7 ### ### ###
2024-Sep-16 Mon 1.755 1.785 ### 1.725 187,245 ### 24.0 24.0 ###
2024-Sep-13 Fri ### 1.785 ### 1.745 ### ### 0.1
2024-Sep-12 Thu ### ### ### ### 113,548 0 ### ### 0.0
2024-Sep-11 Wed 1.685 1.78 1.675 1.725 ### ### ###
2024-Sep-10 Tue 1.745 1.75 ### ### ### ### 0.0
2024-Sep-09 Mon ### 1.745 ### 1.745 259,987 ### 91.1 91.1 0.1
2024-Sep-06 Fri ### 1.725 ### ### 125,179 ### 32.7 32.7 0.0
2024-Sep-05 Thu ### 1.745 ### ### 242,876 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### 1.685 318,473 0 ### ### ###
2024-Sep-03 Tue 1.745 1.775 ### 1.745 271,670 ### 68.6 68.6 0.1
2024-Sep-02 Mon 1.7 1.72 ### ### 28.5 28.5 0.0
2024-Aug-30 Fri 1.825 1.855 ### 1.7 ### ### ###
2024-Aug-29 Thu 1.86 1.89 1.7 1.75 ### ### 0.1
2024-Aug-28 Wed 1.785 1.885 1.76 ### 91.4 91.4 0.0
2024-Aug-27 Tue 1.79 1.83 1.72 1.755 523,056 928,424 21.5 21.5 0.1
2024-Aug-26 Mon ### ### 1.7175 ### 391,323 336,048 19.0 19.0 0.0
2024-Aug-23 Fri ### ### 1.76 ### 85.8 85.8 0.0
2024-Aug-22 Thu 1.8 1.8 ### 1.75 319,686 ### ### ### 0.1
2024-Aug-21 Wed 1.8 ### 1.6875 1.78 697,843 ### ### ### 0.1
2024-Aug-20 Tue 1.775 ### 1.77 1.8 ### ### 0.1
2024-Aug-19 Mon 1.79 1.8375 1.745 1.745 17.1 17.1 0.1
2024-Aug-16 Fri ### 1.85 1.755 1.78 258,840 466,559 12.0 12.0 0.1
2024-Aug-15 Thu 1.8 ### 1.775 1.81 401,057 ### 74.5 74.5 ###
2024-Aug-14 Wed ### ### 1.685 1.78 285,552 240,577 93.6 93.6 0.1
2024-Aug-13 Tue ### ### ### ### 262,840 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri 1.685 ### ### ### 8.5 8.5 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 66,982 0 ### ### 0.0
2024-Aug-06 Tue ### ### 1.55 ### 183,173 141,959 60.7 60.7 0.0
2024-Aug-05 Mon ### 1.575 1.48 1.57 246,686 ### 88.4 88.4 0.1
2024-Aug-02 Fri ### ### 1.555 1.575 12.4 12.4 0.1
2024-Aug-01 Thu ### 1.685 ### 1.685 87.1 87.1 ###
2024-Jul-31 Wed ### 1.655 ### ### 20.2 20.2 0.0
2024-Jul-30 Tue ### ### ### ### 10.0 10.0 0.0
2024-Jul-29 Mon ### 1.725 ### ### 84.4 84.4 0.0
2024-Jul-26 Fri ### ### ### ### 27.6 27.6 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 1.7 1.7 ### ### 181,044 153,887 ### ### 0.0
2024-Jul-23 Tue 1.78 1.78 ### 1.7 ### ### ###
2024-Jul-22 Mon 1.72 1.78 ### 1.78 91.2 91.2 0.1
2024-Jul-19 Fri 1.76 1.8 ### ### 263,882 ### ### ### 0.0
2024-Jul-18 Thu ### ### 1.7 ### ### ### 0.0
2024-Jul-17 Wed 1.75 1.825 ### 1.8 87.0 87.0 0.1
2024-Jul-16 Tue 1.47 1.475 1.425 1.46 105,251 ### ### ### 0.1
2024-Jul-15 Mon 1.42 1.49 1.42 1.47 262,628 382,123 89.1 89.1 ###
2024-Jul-12 Fri ### 1.425 ### ### 80.1 80.1 0.0
2024-Jul-11 Thu 1.375 ### ### ### 69.3 69.3 0.0
2024-Jul-10 Wed ### 1.385 ### ### 115,359 79,886 ### ### 0.0
2024-Jul-09 Tue ### ### 1.355 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### 1.385 1.345 ### 106,479 145,343 ### ### 0.0
2024-Jul-05 Fri ### 1.4 1.3525 1.355 149,146 ### 16.1 16.1 ###
2024-Jul-04 Thu ### 1.4 ### ### ### ### 0.0
2024-Jul-03 Wed 1.42 1.42 ### ### ### ### 0.0
2024-Jul-02 Tue ### 1.4425 ### 1.43 95,042 68,549 33.5 33.5 0.1
2024-Jul-01 Mon ### ### ### ### 94.3 94.3 0.0
2024-Jun-28 Fri ### 1.3875 ### ### 41,221 ### ### ### 0.0
2024-Jun-27 Thu 1.345 1.355 ### 1.355 53,728 ### 68.2 68.2 ###
2024-Jun-26 Wed 1.4 1.4 ### ### 197,277 ### 12.5 12.5 0.0
2024-Jun-25 Tue ### 1.4 ### 1.4 ### ### ###
2024-Jun-24 Mon ### ### 1.275 1.325 ### ### 0.1
2024-Jun-21 Fri ### ### ### 1.345 ### ### ###
2024-Jun-20 Thu 1.445 1.4625 1.345 1.345 5.9 5.9 ###
2024-Jun-19 Wed ### 1.425 ### 1.425 617,587 ### ### ### ###
2024-Jun-18 Tue 1.355 1.385 ### ### ### ### 0.0
2024-Jun-17 Mon 1.385 1.385 ### ### 52,874 ### 21.7 21.7 0.0
2024-Jun-14 Fri 1.4 1.4 ### 1.385 191,871 ### ### ### 0.1
2024-Jun-13 Thu 1.45 1.455 ### 1.4 15.0 15.0 ###
2024-Jun-12 Wed 1.43 1.48 ### 1.45 83.9 83.9 ###
2024-Jun-11 Tue 1.48 1.48 1.43 1.43 34,580 ### 20.3 20.3 0.1
2024-Jun-07 Fri 1.485 ### 1.41 ### 75.2 75.2 0.0
2024-Jun-06 Thu 1.45 1.48 ### 1.48 1,523,976 1,127,742 ### ### 0.1
2024-Jun-05 Wed 1.48 1.48 ### 1.455 ### ### ###
2024-Jun-04 Tue 1.49 1.49 ### 1.48 332,921 248,026 37.5 37.5 0.1
2024-Jun-03 Mon ### 1.485 ### 1.485 95.3 95.3 ###
2024-May-31 Fri ### 1.44 1.325 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 95.1 95.1 0.0
2024-May-29 Wed 1.375 1.375 1.285 ### 113,152 ### ### ### 0.0
2024-May-28 Tue 1.27 ### 1.255 ### ### ### 0.0
2024-May-27 Mon 1.28 1.285 1.26 1.27 30.2 30.2 ###
2024-May-24 Fri 1.27 ### 1.24 1.27 316,450 ### ### ### ###
2024-May-23 Thu ### ### ### 1.285 24.9 24.9 ###
2024-May-22 Wed ### ### 1.29 ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 176,951 0 ### ### 0.0
2024-May-17 Fri 1.345 ### ### ### 70.8 70.8 0.0
2024-May-16 Thu ### 1.425 ### ### 64.2 64.2 0.0
2024-May-15 Wed 1.325 ### ### ### ### ### 0.0
2024-May-14 Tue 1.29 ### 1.255 ### 82.1 82.1 0.0
2024-May-13 Mon ### ### ### ### 498,872 0 15.1 15.1 0.0
2024-May-10 Fri ### 1.42 ### 1.375 31.1 31.1 0.1
2024-May-09 Thu 1.48 1.48 ### ### 274,940 203,455 5.2 5.2 0.0
2024-May-08 Wed 1.51 1.53 1.44 1.49 24.6 24.6 ###
2024-May-07 Tue ### 1.5075 ### 1.5 532,877 401,656 ### ### 0.1
2024-May-06 Mon ### ### ### 1.385 275,580 0 92.5 92.5 0.1
2024-May-03 Fri ### 1.425 1.355 ### 375,148 521,455 ### ### 0.0
2024-May-02 Thu 1.4 1.4 ### ### 673,225 471,257 24.2 24.2 0.0
2024-May-01 Wed 1.55 1.55 ### 1.4 1,350,252 1,046,445 ### ### ###
2024-Apr-30 Tue 1.645 1.645 1.54 1.58 ### ### 0.1
2024-Apr-29 Mon ### ### ### ### 275,048 0 79.4 79.4 0.0
2024-Apr-26 Fri 1.685 ### ### ### 77,523 0 ### ### 0.0
2024-Apr-24 Wed 1.7 1.755 ### ### 27.8 27.8 0.0
2024-Apr-23 Tue ### ### 1.6075 1.675 ### ### ###
2024-Apr-22 Mon ### ### 1.545 ### 71.0 71.0 0.0
2024-Apr-19 Fri ### ### 1.585 ### ### ### 0.0
2024-Apr-18 Thu ### 1.77 1.685 1.74 184,089 ### ### ### 0.1
2024-Apr-17 Wed 1.77 1.77 1.7 1.72 ### ### 0.1
2024-Apr-16 Tue 1.82 1.82 ### 1.71 ### ### 0.1
2024-Apr-15 Mon 1.81 1.88 1.76 1.8 313,545 570,651 38.4 38.4 0.1
2024-Apr-12 Fri 1.75 1.88 1.74 1.88 511,574 925,948 93.6 93.6 0.1
2024-Apr-11 Thu 1.745 1.76 ### 1.72 205,581 ### ### ### 0.1
2024-Apr-10 Wed 1.7 1.77 1.7 ### ### ### 0.0
2024-Apr-09 Tue 1.645 ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### 1.645 81,177 0 ### ### 0.1
2024-Apr-05 Fri ### ### 1.59 ### 78.0 78.0 0.0
2024-Apr-04 Thu ### ### 1.575 ### 24.8 24.8 0.0
2024-Apr-03 Wed ### ### ### 1.675 163,881 0 83.5 83.5 ###
2024-Apr-02 Tue ### ### ### ### 4.7 4.7 0.0
2024-Mar-28 Thu 1.77 1.8 1.755 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 18.9 18.9 0.0
2024-Mar-26 Tue 1.755 ### 1.73 ### 119,383 ### 87.2 87.2 0.0
2024-Mar-25 Mon 1.8 1.8 ### ### ### ### 0.0
2024-Mar-22 Fri ### ### 1.745 1.77 ### ### ###
2024-Mar-21 Thu 1.74 ### 1.71 ### 95.8 95.8 0.0
2024-Mar-20 Wed 1.74 1.78 ### 1.74 71.9 71.9 0.1
2024-Mar-19 Tue 1.775 1.78 ### 1.75 ### ### 0.1
2024-Mar-18 Mon 1.725 1.77 1.7 1.77 34,540 59,926 ### ### ###
2024-Mar-15 Fri 1.76 1.77 1.7 1.745 27.5 27.5 0.1
2024-Mar-14 Thu 1.8 1.8 1.75 1.77 21.8 21.8 ###
2024-Mar-13 Wed 1.82 1.845 1.78 ### 103,456 ### 33.3 33.3 0.0
2024-Mar-12 Tue 1.74 1.945 1.725 1.81 88.5 88.5 ###
2024-Mar-11 Mon 1.78 1.79 1.675 1.76 ### ### 0.1
2024-Mar-08 Fri ### ### 1.725 1.79 ### ### 0.1
2024-Mar-07 Thu 1.79 1.83 1.77 1.79 ### ### 0.1
2024-Mar-06 Wed 1.83 ### 1.745 1.79 18.3 18.3 0.1
2024-Mar-05 Tue 1.76 1.88 1.725 1.8 696,950 1,256,252 ### ### 0.1
2024-Mar-04 Mon 1.7 1.76 ### 1.75 ### ### 0.1
2024-Mar-01 Fri 1.74 1.74 ### ### ### ### 0.0
2024-Feb-29 Thu 1.685 1.7 1.57 1.7 69.2 69.2 ###
2024-Feb-28 Wed 1.76 1.76 ### 1.7 ### ### ###
2024-Feb-27 Tue 1.57 1.81 1.57 1.75 97.9 97.9 0.1
2024-Feb-26 Mon 1.53 1.625 1.51 1.54 76.6 76.6 ###
2024-Feb-23 Fri ### ### 1.5075 1.545 14.2 14.2 ###
2024-Feb-22 Thu ### ### 1.5475 ### ### ### 0.0
2024-Feb-21 Wed 1.49 1.645 1.49 ### 1,559,273 ### 97.2 97.2 0.0
2024-Feb-20 Tue 1.24 1.45 ### 1.45 1,388,326 ### 99.1 99.1 ###
2024-Feb-19 Mon 1.23 1.26 ### 1.22 32.2 32.2 0.1
2024-Feb-16 Fri ### 1.2025 ### 1.2 ### ### 0.1
2024-Feb-15 Thu ### 1.2025 ### ### 58,724 ### 27.2 27.2 0.0
2024-Feb-14 Wed 1.175 1.175 ### ### ### ### 0.0
2024-Feb-13 Tue ### 1.2 ### 1.175 193,042 115,825 ### ### ###
2024-Feb-12 Mon 1.2 1.2 1.125 1.145 108,146 ### ### ### ###
2024-Feb-09 Fri ### ### 1.185 ### 37,925 22,470 ### ### 0.0
2024-Feb-08 Thu ### 1.21 1.155 ### 115,784 ### ### ### 0.0
2024-Feb-07 Wed ### 1.2 1.155 ### 64.4 64.4 0.0
2024-Feb-06 Tue 1.175 1.225 ### ### 210,946 ### ### ### 0.0
2024-Feb-05 Mon 1.185 1.185 ### 1.175 36.7 36.7 ###
2024-Feb-02 Fri ### 1.22 ### 1.185 221,473 ### 81.7 81.7 0.1
2024-Feb-01 Thu ### ### 1.125 ### ### ### 0.0
2024-Jan-31 Wed ### 1.1925 1.145 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 90.7 90.7 0.0
2024-Jan-29 Mon 1.145 1.145 ### 1.145 82,228 47,075 ### ### ###
2024-Jan-25 Thu ### 1.145 ### ### 88.9 88.9 0.0
2024-Jan-24 Wed ### ### ### ### 8.1 8.1 0.0
2024-Jan-23 Tue ### ### ### 1.175 181,754 0 35.4 35.4 ###
2024-Jan-22 Mon ### 1.175 ### ### 93,723 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 23,986 0 ### ### 0.0
2024-Jan-18 Thu ### 1.185 ### ### 19.9 19.9 0.0
2024-Jan-17 Wed 1.145 1.23 1.145 ### 83.3 83.3 0.0
2024-Jan-16 Tue ### ### ### ### 56,121 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 83.0 83.0 0.0
2024-Jan-12 Fri ### ### ### ### 77,354 0 ### ### 0.0
2024-Jan-11 Thu ### 1.075 0.9625 ### 123,278 125,589 95.8 95.8 0.0
2024-Jan-10 Wed ### ### ### 0.975 3.7 3.7 ###
2024-Jan-09 Tue ### ### ### ### 357,275 0 92.7 92.7 0.0
2024-Jan-08 Mon ### ### ### ### 38,158 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 1 ### 580 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 42,973 0 84.3 84.3 0.0
2024-Jan-03 Wed ### ### ### ### 27.3 27.3 0.0
2024-Jan-02 Tue ### ### ### ### 24.0 24.0 0.0
2023-Dec-29 Fri ### ### ### ### 19,879 0 ### ### 0.0
2023-Dec-28 Thu 1 ### 0.985 1 62.7 62.7 ###
2023-Dec-27 Wed ### 1 0.985 ### 84,170 ### ### ### 0.0
2023-Dec-22 Fri ### 0.985 ### 0.985 ### ### ###
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### 1 17.8 17.8 ###
2023-Dec-19 Tue ### ### 1 1 ### ### ###
2023-Dec-18 Mon ### ### ### 1 606,154 0 82.6 82.6 ###
2023-Dec-15 Fri 0.88 ### 0.875 ### ### ### 0.0
2023-Dec-14 Thu 0.855 0.88 0.855 0.88 233,825 202,843 ### ### 0.1
2023-Dec-13 Wed 0.86 ### 0.855 0.88 ### ### 0.1
2023-Dec-12 Tue 0.82 0.87 0.82 0.86 499,542 ### 94.0 94.0 ###
2023-Dec-11 Mon 0.81 0.83 0.81 0.82 82.8 82.8 0.1
2023-Dec-08 Fri 0.82 0.82 0.8 0.8 15.4 15.4 0.1
2023-Dec-07 Thu 0.785 ### 0.785 0.82 91.1 91.1 0.1
2023-Dec-06 Wed 0.76 0.81 0.76 0.78 214,741 168,571 ### ### 0.1
2023-Dec-05 Tue ### 0.78 0.625 0.78 99.5 99.5 0.1
2023-Dec-04 Mon 0.74 0.74 ### 0.685 316,280 117,023 ### ### 0.0
2023-Dec-01 Fri 0.78 ### ### 0.745 10.6 10.6 ###
2023-Nov-30 Thu ### 0.82 ### 0.78 ### ### 0.1
2023-Nov-29 Wed 0.84 0.84 0.77 0.77 5.0 5.0 0.1
2023-Nov-28 Tue 0.85 0.85 0.825 0.825 ### ### 0.1
2023-Nov-27 Mon 0.85 0.85 0.845 0.85 203,687 172,624 ### ### ###
2023-Nov-24 Fri 0.845 0.85 0.83 0.84 ### ### ###
2023-Nov-23 Thu 0.84 0.845 0.81 0.84 ### ### ###
2023-Nov-22 Wed 0.785 0.84 0.775 0.84 165,152 ### 94.5 94.5 ###
2023-Nov-21 Tue 0.75 0.785 0.75 0.78 45,856 ### ### ### 0.1
2023-Nov-20 Mon 0.73 0.78 0.73 0.75 16,754 12,649 88.9 88.9 ###
2023-Nov-17 Fri 0.74 0.79 0.725 0.725 42,454 32,158 ### ### ###
2023-Nov-16 Thu 0.71 0.77 0.71 0.74 76,685 56,746 ### ### 0.1
2023-Nov-15 Wed 0.855 0.855 ### 0.72 132,755 56,752 0.9 0.9 ###
2023-Nov-14 Tue 0.87 0.88 ### ### 118,628 ### 8.9 8.9 0.0
2023-Nov-13 Mon 0.82 0.89 0.78 ### ### ### 0.0
2023-Nov-10 Fri 0.72 0.82 0.72 0.82 262,849 ### ### ### 0.1
2023-Nov-09 Thu ### 0.72 ### 0.72 9,621 ### 91.6 91.6 ###
2023-Nov-08 Wed 0.685 0.725 0.685 0.685 267,048 ### ### ### 0.0
2023-Nov-07 Tue 0.7 0.7 ### 0.7 25,780 9,023 ### ### ###
2023-Nov-06 Mon ### 0.7 ### 0.7 75.5 75.5 ###
2023-Nov-03 Fri 0.685 ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 0.685 ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.7 ### ### ### 185,341 0 ### ### 0.0
2023-Oct-31 Tue ### 0.7 ### 0.7 119,587 41,855 ### ### ###
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.7 ### ### 256,982 89,943 92.4 92.4 0.0
2023-Oct-26 Thu 0.58 ### 0.57 ### 94.8 94.8 0.0
2023-Oct-25 Wed 0.56 0.57 0.555 0.57 49,152 27,648 82.2 82.2 ###
2023-Oct-24 Tue ### ### 0.55 0.55 ### ### ###
2023-Oct-23 Mon 0.57 0.57 0.555 0.555 ### ### ###
2023-Oct-20 Fri 0.55 0.56 0.55 0.555 24,986 ### ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 18:03:20 thru 2026-03-06 18:03:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000