Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 11:17:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVL) SILVER MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SVL    Limits Next Section


Company Details for (SVL) SILVER MINES LIMITED

Listing Code SVL
Listing Name SILVER MINES LIMITED
GICS Sector Materials
ISIN Name SILVER MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVL8


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for SVL .. Wednesday 21st August 2024

SVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SVL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SVL) SILVER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-04 Wed 0.23 0.23 0.22 0.225 19,932,541 4,484,821 30.6 30.6 ###
2026-Mar-03 Tue 0.25 0.255 0.2375 0.245 16,596,580 ### ### ### 0.0
2026-Mar-02 Mon 0.25 0.27 0.25 0.255 82.2 82.2 0.0
2026-Feb-27 Fri 0.23 0.25 0.225 ### 19,168,688 ### 79.5 79.5 0.0
2026-Feb-26 Thu ### 0.24 0.225 0.23 6,595,684 ### ### ### ###
2026-Feb-25 Wed 0.23 0.24 0.225 ### ### ### 0.0
2026-Feb-24 Tue 0.23 ### 0.22 0.225 ### ### ###
2026-Feb-23 Mon ### 0.23 ### 0.22 83.1 83.1 0.0
2026-Feb-20 Fri ### ### 0.2 0.2 19,182,524 1,918,252 22.0 22.0 0.0
2026-Feb-19 Thu 0.21 0.21 0.2 ### 8,257,550 ### 22.8 22.8 0.0
2026-Feb-18 Wed 0.2 0.21 0.2 0.21 13,022,378 2,669,587 ### ### ###
2026-Feb-17 Tue ### ### ### 0.21 ### ### ###
2026-Feb-16 Mon ### 0.22 ### 0.21 ### ### ###
2026-Feb-13 Fri 0.22 0.225 0.2125 ### 11,191,374 ### 29.0 29.0 0.0
2026-Feb-12 Thu 0.24 0.24 0.225 0.23 6,637,443 ### ###
2026-Feb-11 Wed 0.24 0.24 0.225 0.24 60.5 60.5 0.0
2026-Feb-10 Tue ### 0.24 0.23 0.24 ### ### 0.0
2026-Feb-09 Mon 0.225 0.23 ### 0.23 ###
2026-Feb-06 Fri ### ### 0.2 ### 31,082,353 ### 21.6 21.6 0.0
2026-Feb-05 Thu 0.245 0.25 0.22 0.225 ### ### ###
2026-Feb-04 Wed 0.245 0.245 ### 0.245 15,425,626 ### ### ### 0.0
2026-Feb-03 Tue ### ### ### 0.225 20,204,746 0 ### ### ###
2026-Feb-02 Mon 0.225 0.24 ### 0.22 56,596,189 6,791,542 ### ### 0.0
2026-Jan-30 Fri 0.27 0.27 0.24 0.25 ### ### 0.0
2026-Jan-29 Thu 0.275 0.285 0.26 0.28 32,631,053 ### ### ### ###
2026-Jan-28 Wed 0.26 0.275 0.255 0.275 ### ### ###
2026-Jan-27 Tue 0.25 ### 0.24 0.255 65,558,129 7,866,975 ### ### 0.0
2026-Jan-23 Fri 0.23 0.24 0.225 0.24 ### ### 0.0
2026-Jan-22 Thu 0.225 0.23 0.21 0.22 21,962,272 ### ### ### 0.0
2026-Jan-21 Wed 0.225 ### 0.22 0.225 64.1 64.1 ###
2026-Jan-20 Tue 0.225 0.23 ### 0.225 ### ### ###
2026-Jan-19 Mon ### 0.23 0.21 0.225 42,818,245 ### 88.5 88.5 ###
2026-Jan-16 Fri 0.21 0.22 ### ### 12,472,225 1,371,944 18.4 18.4 0.0
2026-Jan-15 Thu 0.225 0.225 0.21 0.21 5.5 5.5 ###
2026-Jan-14 Wed 0.225 0.2275 ### ### 22,461,842 ### ### ### 0.0
2026-Jan-13 Tue 0.23 0.23 ### 0.225 28,669,674 ### 24.1 24.1 ###
2026-Jan-12 Mon 0.21 0.23 0.21 0.22 28,989,048 ### 89.6 89.6 0.0
2026-Jan-09 Fri 0.21 0.21 0.2 ### 18,087,582 3,707,954 ### ### 0.0
2026-Jan-08 Thu ### 0.22 0.21 0.21 17.5 17.5 ###
2026-Jan-07 Wed 0.23 0.24 ### ### ### ### 0.0
2026-Jan-06 Tue ### ### 0.2125 0.22 26,033,450 2,766,054 5.6 5.6 0.0
2026-Jan-05 Mon ### 0.23 ### 0.23 ### ### ###
2026-Jan-02 Fri ### ### ### 0.21 20,379,183 0 ### ### ###
2025-Dec-31 Wed 0.225 0.225 0.21 0.22 15.3 15.3 0.0
2025-Dec-30 Tue 0.21 0.225 0.2 0.22 27,130,376 ### 91.1 91.1 0.0
2025-Dec-29 Mon ### 0.24 ### 0.225 74,909,226 ### 96.5 96.5 ###
2025-Dec-24 Wed 0.185 ### 0.185 ### 20,105,523 ### 84.2 84.2 0.0
2025-Dec-23 Tue 0.23 0.23 ### ### 0.1 0.1 0.0
2025-Dec-22 Mon 0.21 ### ### 0.23 ### ### ###
2025-Dec-19 Fri 0.2 ### ### 0.2 60.3 60.3 0.0
2025-Dec-18 Thu 0.21 0.21 ### ### 14,311,922 1,502,751 22.2 22.2 0.0
2025-Dec-17 Wed 0.2 0.21 ### ### 19,216,126 ### 80.6 80.6 0.0
2025-Dec-16 Tue ### ### ### 0.2 12,685,849 0 ### ### 0.0
2025-Dec-15 Mon 0.2 0.2 0.185 0.2 18,027,859 ### 72.0 72.0 0.0
2025-Dec-12 Fri ### 0.21 0.2 ### 64.4 64.4 0.0
2025-Dec-11 Thu 0.21 0.21 ### ### 17,109,227 ### 7.7 7.7 0.0
2025-Dec-10 Wed 0.21 0.21 0.1975 ### 20,133,620 4,102,225 18.6 18.6 0.0
2025-Dec-09 Tue 0.185 0.1975 0.185 ### 89.9 89.9 0.0
2025-Dec-08 Mon 0.2 0.2 0.1875 ### 11.3 11.3 0.0
2025-Dec-05 Fri 0.2 ### ### 0.2 14,771,644 0 67.7 67.7 0.0
2025-Dec-04 Thu 0.22 0.22 ### 0.21 11,414,376 1,255,581 ### ### ###
2025-Dec-03 Wed ### 0.22 0.21 0.22 82.1 82.1 0.0
2025-Dec-02 Tue ### 0.22 0.21 ### 69.2 69.2 0.0
2025-Dec-01 Mon ### 0.225 ### ### 77.8 77.8 0.0
2025-Nov-28 Fri 0.185 0.2 0.1825 0.2 19,825,340 ### ### ### 0.0
2025-Nov-27 Thu 0.185 ### ### ### 14,555,472 0 18.2 18.2 0.0
2025-Nov-26 Wed 0.175 0.1775 ### 0.175 7,998,155 ### ### ### 0.0
2025-Nov-25 Tue ### 0.175 ### ### 4,408,642 385,756 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 5,275,758 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu 0.175 ### ### 0.175 ### ### 0.0
2025-Nov-19 Wed ### 0.175 0.1625 ### ### ### 0.0
2025-Nov-18 Tue 0.155 ### 0.1525 0.155 15,715,479 ### 86.8 86.8 ###
2025-Nov-17 Mon ### 0.1725 ### ### 12,984,850 1,119,943 ### ### 0.0
2025-Nov-14 Fri ### 0.1825 0.175 0.175 10,779,779 1,926,885 17.8 17.8 0.0
2025-Nov-13 Thu 0.185 0.1925 ### 0.185 72.8 72.8 ###
2025-Nov-12 Wed 0.175 0.185 ### ### 9,528,783 ### 18.7 18.7 0.0
2025-Nov-11 Tue ### 0.185 0.175 0.175 15,234,853 2,742,273 18.9 18.9 0.0
2025-Nov-10 Mon ### ### 0.1625 0.175 87.6 87.6 0.0
2025-Nov-07 Fri ### ### 0.155 ### 91.6 91.6 0.0
2025-Nov-06 Thu ### 0.1675 ### ### 9,698,753 812,270 67.3 67.3 0.0
2025-Nov-05 Wed 0.155 0.155 ### 0.155 81.7 81.7 ###
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### 0.1675 ### ### ### ### 0.0
2025-Oct-31 Fri ### 0.1775 ### ### ### ### 0.0
2025-Oct-30 Thu 0.175 0.175 ### ### 5,056,844 442,473 ### ### 0.0
2025-Oct-29 Wed ### 0.175 0.155 0.175 13,568,378 2,238,782 96.3 96.3 0.0
2025-Oct-28 Tue ### ### 0.1525 ### ### ### 0.0
2025-Oct-27 Mon 0.175 0.175 ### ### ### ### 0.0
2025-Oct-24 Fri ### 0.185 0.1725 ### 69.3 69.3 0.0
2025-Oct-23 Thu 0.175 0.185 0.175 ### 8,426,189 ### ### ### 0.0
2025-Oct-22 Wed 0.175 0.1825 ### ### 89.2 89.2 0.0
2025-Oct-21 Tue 0.2 0.21 ### ### 16,517,048 ### 22.7 22.7 0.0
2025-Oct-20 Mon ### 0.21 0.1975 0.2 14,505,055 ### ### ### 0.0
2025-Oct-17 Fri 0.225 0.225 0.21 ### 14,690,629 ### 23.4 23.4 0.0
2025-Oct-16 Thu ### 0.225 0.2125 ### 16,506,958 ### 60.3 60.3 0.0
2025-Oct-15 Wed 0.23 0.23 0.21 0.21 4.1 4.1 ###
2025-Oct-14 Tue 0.22 0.23 0.2175 0.225 30,898,480 ### 77.7 77.7 ###
2025-Oct-13 Mon 0.2 0.2175 ### 0.21 24,788,876 ### 90.4 90.4 ###
2025-Oct-10 Fri ### ### 0.185 0.2 ### ### 0.0
2025-Oct-09 Thu ### 0.22 ### ### 27,015,750 ### 2.7 2.7 0.0
2025-Oct-08 Wed ### 0.2175 ### 0.21 18,031,757 1,960,953 22.3 22.3 ###
2025-Oct-07 Tue 0.22 0.22 0.2075 0.21 12,576,689 ### 14.6 14.6 ###
2025-Oct-06 Mon ### 0.22 0.2025 0.22 ### ### 0.0
2025-Oct-03 Fri ### ### 0.1975 0.21 ### ### ###
2025-Oct-02 Thu 0.22 0.22 0.2075 0.22 57.1 57.1 0.0
2025-Oct-01 Wed ### 0.23 ### 0.22 15,453,956 ### ### ### 0.0
2025-Sep-30 Tue ### 0.225 ### ### ### ### 0.0
2025-Sep-29 Mon ### 0.21 ### ### 33,583,842 ### 89.2 89.2 0.0
2025-Sep-26 Fri ### ### 0.1775 0.185 ### ### ###
2025-Sep-25 Thu ### ### ### 0.175 ### ### 0.0
2025-Sep-24 Wed ### 0.175 0.155 ### 17,222,955 2,841,787 86.5 86.5 0.0
2025-Sep-23 Tue ### ### 0.155 ### ### ### 0.0
2025-Sep-22 Mon ### 0.155 0.145 ### ### ### 0.0
2025-Sep-19 Fri ### 0.145 ### ### 3,889,049 281,956 64.6 64.6 0.0
2025-Sep-18 Thu ### 0.145 ### ### ### ### 0.0
2025-Sep-17 Wed 0.145 0.155 0.145 0.145 6,894,857 1,034,228 68.9 68.9 ###
2025-Sep-16 Tue 0.155 ### 0.145 ### 13,218,449 ### 14.7 14.7 0.0
2025-Sep-15 Mon ### 0.155 0.1475 0.155 8,535,059 1,290,927 86.2 86.2 ###
2025-Sep-12 Fri 0.145 ### ### ### 8,675,226 0 ### ### 0.0
2025-Sep-11 Thu ### 0.145 ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### 0.145 ### ### 68.9 68.9 0.0
2025-Sep-09 Tue 0.145 ### ### 0.145 ### ### ###
2025-Sep-08 Mon 0.145 ### ### ### 12.8 12.8 0.0
2025-Sep-05 Fri ### 0.145 ### 0.145 5,908,182 428,343 86.5 86.5 ###
2025-Sep-04 Thu ### ### ### 0.145 13,625,286 0 14.9 14.9 ###
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue 0.145 ### ### 0.145 ### ### ###
2025-Sep-01 Mon ### 0.145 0.125 ### 12,406,844 1,674,923 94.3 94.3 0.0
2025-Aug-29 Fri 0.125 ### ### ### ### ### 0.0
2025-Aug-28 Thu ### 0.125 ### 0.125 4,385,941 274,121 ### ### 0.0
2025-Aug-27 Wed ### 0.125 ### ### 4,350,046 271,877 62.8 62.8 0.0
2025-Aug-26 Tue 0.125 0.125 ### ### 7,196,624 449,789 ### ### 0.0
2025-Aug-25 Mon 0.125 ### ### ### 9,866,147 0 ### ### 0.0
2025-Aug-22 Fri ### 0.125 ### ### 5,268,740 ### ### ### 0.0
2025-Aug-21 Thu ### 0.1225 0.1175 ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue 0.125 0.125 ### ### 4,094,177 255,886 ### ### 0.0
2025-Aug-18 Mon 0.125 0.125 ### ### 5,031,589 314,474 12.4 12.4 0.0
2025-Aug-15 Fri ### 0.125 ### 0.125 ### ### 0.0
2025-Aug-14 Thu 0.125 0.125 ### ### ### ### 0.0
2025-Aug-13 Wed ### 0.125 ### ### 7,538,483 471,155 ### ### 0.0
2025-Aug-12 Tue ### 0.1225 ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### 0.125 0.1175 0.125 ### ### 0.0
2025-Aug-08 Fri 0.125 ### ### ### 17,587,383 0 ### ### 0.0
2025-Aug-07 Thu ### 0.125 ### 0.125 3,521,841 ### 88.6 88.6 0.0
2025-Aug-06 Wed ### ### ### 0.125 10.5 10.5 0.0
2025-Aug-05 Tue 0.125 ### ### 0.125 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 6,803,489 0 16.4 16.4 0.0
2025-Jul-30 Wed ### ### ### 0.145 4,152,574 0 ### ### ###
2025-Jul-29 Tue ### ### ### 0.145 17.2 17.2 ###
2025-Jul-28 Mon ### 0.1525 0.145 0.145 19.1 19.1 ###
2025-Jul-25 Fri 0.155 0.155 0.145 ### 4,034,270 605,140 ### ### 0.0
2025-Jul-24 Thu 0.155 0.155 0.145 ### ### ### 0.0
2025-Jul-23 Wed 0.155 ### 0.155 ### ### ### 0.0
2025-Jul-22 Tue 0.155 ### ### 0.155 65.8 65.8 ###
2025-Jul-21 Mon 0.145 ### ### 0.145 9,115,474 0 ### ### ###
2025-Jul-18 Fri 0.145 0.155 0.145 0.145 4,378,240 ### 57.3 57.3 ###
2025-Jul-17 Thu ### ### ### ### 94.1 94.1 0.0
2025-Jul-16 Wed 0.145 0.145 ### ### ### ### 0.0
2025-Jul-15 Tue ### ### 0.1375 ### 14,138,481 972,020 ### ### 0.0
2025-Jul-14 Mon ### 0.145 ### ### ### ### 0.0
2025-Jul-11 Fri 0.125 ### ### ### 9,816,655 0 ### ### 0.0
2025-Jul-10 Thu ### 0.125 ### ### ### ### 0.0
2025-Jul-09 Wed ### 0.125 ### ### 11.1 11.1 0.0
2025-Jul-08 Tue ### 0.125 ### 0.125 ### ### 0.0
2025-Jul-07 Mon ### 0.125 ### ### ### ### 0.0
2025-Jul-04 Fri 0.125 0.125 ### ### 1,880,049 ### 9.6 9.6 0.0
2025-Jul-03 Thu ### 0.125 ### 0.125 87.5 87.5 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### 0.1125 ### ### ### 0.0
2025-Jun-30 Mon ### 0.1175 ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### 0.1075 ### 3,158,827 169,786 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 3,424,042 0 4.4 4.4 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 6,530,223 0 78.4 78.4 0.0
2025-Jun-20 Fri 0.125 0.125 ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 2,972,279 0 5.6 5.6 0.0
2025-Jun-18 Wed 0.125 ### ### ### 11,848,053 0 95.3 95.3 0.0
2025-Jun-17 Tue 0.125 0.125 ### ### 14.7 14.7 0.0
2025-Jun-16 Mon 0.125 ### ### 0.125 3,803,054 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### 0.125 10,449,083 0 ### ### 0.0
2025-Jun-12 Thu 0.125 ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### 0.125 13.8 13.8 0.0
2025-Jun-10 Tue ### ### 0.125 ### 20,984,074 ### ### ### 0.0
2025-Jun-06 Fri ### ### 0.1175 ### 17,564,881 ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.1075 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 12,142,480 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 4,629,354 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 5,283,772 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### 0.1025 ### ### 6,880,154 ### 29.3 29.3 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### 0.0975 ### ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 13,389,843 0 80.2 80.2 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 4,201,946 0 75.7 75.7 0.0
2025-May-19 Mon ### ### 0.087 0.089 ### ### ###
2025-May-16 Fri ### ### 0.088 ### 40,396,872 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 9,424,689 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 8,225,124 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 14.3 14.3 0.0
2025-May-08 Thu ### ### ### ### 5,592,646 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 5,895,479 0 ### ### 0.0
2025-May-06 Tue ### 0.1025 ### ### ### ### 0.0
2025-May-05 Mon ### 0.1025 ### ### 6,931,926 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 90.7 90.7 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 9.6 9.6 0.0
2025-Apr-28 Mon ### ### ### ### 5,892,981 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 10,049,485 0 87.0 87.0 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 6.3 6.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### 0.1025 ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 25.5 25.5 0.0
2025-Apr-11 Fri ### ### 0.089 ### 9,625,383 428,329 ### ### 0.0
2025-Apr-10 Thu ### ### 0.0875 ### ### ### 0.0
2025-Apr-09 Wed 0.086 0.086 0.082 0.083 7,197,455 604,586 ### ### 0.0
2025-Apr-08 Tue 0.088 ### 0.085 0.088 9,248,176 393,047 ### ### ###
2025-Apr-07 Mon 0.088 ### 0.083 0.086 12,925,471 ### ### ### ###
2025-Apr-04 Fri ### ### ### ### 11,340,427 0 76.1 76.1 0.0
2025-Apr-03 Thu ### 0.1025 ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 5.0 5.0 0.0
2025-Apr-01 Tue ### ### ### ### 3,728,475 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.1025 ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 10,391,550 0 ### ### 0.0
2025-Mar-27 Thu ### 0.1025 ### ### 11,190,354 ### 84.6 84.6 0.0
2025-Mar-26 Wed ### 0.1025 ### ### 75.1 75.1 0.0
2025-Mar-25 Tue ### ### ### ### 7,212,428 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 5,866,283 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 13,503,420 0 8.4 8.4 0.0
2025-Mar-20 Thu ### ### ### ### 6,566,774 0 90.1 90.1 0.0
2025-Mar-19 Wed ### ### ### ### 4.9 4.9 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 20,761,554 0 ### ### 0.0
2025-Mar-14 Fri ### ### 0.088 ### ### ### 0.0
2025-Mar-13 Thu 0.082 0.089 0.082 0.089 95.0 95.0 ###
2025-Mar-12 Wed ### 0.081 0.078 ### 10,064,624 ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.076 0.077 18.2 18.2 0.0
2025-Mar-10 Mon ### 0.081 0.078 0.079 26.3 26.3 0.0
2025-Mar-07 Fri 0.083 0.083 0.078 0.079 3,742,182 301,245 8.5 8.5 0.0
2025-Mar-06 Thu 0.081 0.083 ### 0.083 4,983,487 ### ### ### 0.0
2025-Mar-05 Wed ### ### 0.077 0.078 1,899,489 ### 18.0 18.0 0.0
2025-Mar-04 Tue 0.079 0.079 0.0755 0.078 5,112,644 394,951 ### ### 0.0
2025-Mar-03 Mon ### ### 0.0775 0.078 3,620,055 140,277 18.6 18.6 0.0
2025-Feb-28 Fri 0.081 0.082 0.079 ### 37.9 37.9 0.0
2025-Feb-27 Thu 0.082 ### 0.081 0.081 22.8 22.8 0.0
2025-Feb-26 Wed 0.083 0.084 0.081 0.081 5,190,889 428,248 22.9 22.9 0.0
2025-Feb-25 Tue 0.083 0.087 0.083 0.084 6,998,925 ### ### ### ###
2025-Feb-24 Mon 0.087 0.087 0.082 0.084 ### ### ###
2025-Feb-21 Fri ### ### 0.087 0.087 9.1 9.1 ###
2025-Feb-20 Thu 0.089 ### 0.086 0.089 70.8 70.8 ###
2025-Feb-19 Wed ### ### 0.088 0.089 ### ### ###
2025-Feb-18 Tue ### ### ### ### 11,944,247 0 89.5 89.5 0.0
2025-Feb-17 Mon 0.087 ### 0.085 0.088 75.3 75.3 ###
2025-Feb-14 Fri 0.085 ### 0.085 ### 92.9 92.9 0.0
2025-Feb-13 Thu 0.083 0.087 0.0825 0.084 77.3 77.3 ###
2025-Feb-12 Wed 0.083 0.083 ### 0.081 3,954,940 ### ### ### 0.0
2025-Feb-11 Tue 0.085 0.088 0.082 0.083 10,256,246 871,780 ### ### 0.0
2025-Feb-10 Mon 0.083 0.085 0.082 0.083 ### ### 0.0
2025-Feb-07 Fri 0.083 0.084 0.079 0.082 4,885,326 398,154 ### ### 0.0
2025-Feb-06 Thu 0.079 0.084 0.078 0.083 11,160,329 903,986 91.0 91.0 0.0
2025-Feb-05 Wed 0.076 0.081 0.076 0.078 ### ### 0.0
2025-Feb-04 Tue 0.075 0.076 0.073 0.076 ### ### 0.0
2025-Feb-03 Mon 0.078 0.078 0.073 0.073 ### ### 0.0
2025-Jan-31 Fri 0.074 0.077 0.073 0.077 5,765,923 432,444 ### ### 0.0
2025-Jan-30 Thu 0.073 0.073 0.071 0.071 3,158,389 ### 17.3 17.3 0.0
2025-Jan-29 Wed 0.073 0.074 0.072 0.073 1,944,658 ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.074 0.074 0.071 0.071 5,331,789 386,554 ### ### 0.0
2025-Jan-24 Fri 0.076 0.076 0.073 0.073 ### ### 0.0
2025-Jan-23 Thu 0.076 0.077 0.072 0.076 5,719,526 ### ### ### 0.0
2025-Jan-22 Wed 0.077 0.081 0.075 0.076 7,754,526 604,853 24.2 24.2 0.0
2025-Jan-21 Tue 0.077 0.0775 0.075 0.076 22.2 22.2 0.0
2025-Jan-20 Mon 0.079 ### 0.075 0.077 12,160,226 ### 19.0 19.0 0.0
2025-Jan-17 Fri 0.079 0.083 0.076 0.082 8,332,674 662,447 ### ### 0.0
2025-Jan-16 Thu 0.074 ### 0.074 0.079 ### ### 0.0
2025-Jan-15 Wed 0.071 0.075 0.071 0.073 ### ### 0.0
2025-Jan-14 Tue ### 0.072 ### 0.072 4,610,576 165,980 86.5 86.5 0.0
2025-Jan-13 Mon 0.074 0.074 ### ### 8.3 8.3 0.0
2025-Jan-10 Fri 0.072 0.075 0.071 0.074 87.3 87.3 0.0
2025-Jan-09 Thu 0.071 0.072 ### 0.071 ### ### 0.0
2025-Jan-08 Wed ### ### ### 0.071 6,650,078 0 ### ### 0.0
2025-Jan-07 Tue 0.074 0.074 ### 0.071 ### ### 0.0
2025-Jan-06 Mon 0.077 0.077 0.072 0.074 9,596,044 ### 13.1 13.1 0.0
2025-Jan-03 Fri ### 0.081 0.075 0.077 10,541,879 ### ### ### 0.0
2025-Jan-02 Thu 0.078 0.079 0.077 0.078 3,684,282 287,373 ### ### 0.0
2024-Dec-31 Tue ### 0.081 0.078 0.078 6,324,346 502,785 ### ### 0.0
2024-Dec-30 Mon ### 0.081 0.079 ### ### ### 0.0
2024-Dec-27 Fri 0.081 0.083 ### ### 16.4 16.4 0.0
2024-Dec-24 Tue 0.081 0.081 0.079 ### ### ### 0.0
2024-Dec-23 Mon ### 0.081 0.079 ### ### ### 0.0
2024-Dec-20 Fri 0.082 0.084 0.077 0.078 13,646,873 1,098,573 6.7 6.7 0.0
2024-Dec-19 Thu 0.082 0.083 ### 0.081 29.3 29.3 0.0
2024-Dec-18 Wed 0.087 0.088 0.085 0.085 6,048,354 523,182 ### ### ###
2024-Dec-17 Tue 0.089 ### 0.086 0.087 9,816,027 422,089 ### ### ###
2024-Dec-16 Mon ### ### 0.088 0.089 9,352,447 ### ### ### ###
2024-Dec-13 Fri ### ### ### ### 7,548,086 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 8,676,752 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 12,138,984 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 80.6 80.6 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 8,397,470 0 97.0 97.0 0.0
2024-Dec-04 Wed ### ### ### ### 7,004,657 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 4,346,573 0 ### ### 0.0
2024-Dec-02 Mon ### 0.1025 ### ### 7,121,050 364,953 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 95.1 95.1 0.0
2024-Nov-28 Thu ### 0.1025 ### ### 4,168,878 213,654 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 94.0 94.0 0.0
2024-Nov-26 Tue ### ### ### ### 6,095,446 0 21.9 21.9 0.0
2024-Nov-25 Mon ### ### ### ### 7,251,082 0 9.7 9.7 0.0
2024-Nov-22 Fri ### ### ### ### 78.6 78.6 0.0
2024-Nov-21 Thu ### ### ### ### 5,293,847 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 95.0 95.0 0.0
2024-Nov-19 Tue ### ### 0.1025 ### 2,330,572 119,441 62.7 62.7 0.0
2024-Nov-18 Mon ### ### 0.0985 ### 4,342,048 213,845 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 6.8 6.8 0.0
2024-Nov-13 Wed ### ### ### ### 11,578,553 0 95.7 95.7 0.0
2024-Nov-12 Tue ### 0.1025 ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 7,596,653 0 28.6 28.6 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 13,378,887 0 5.9 5.9 0.0
2024-Nov-06 Wed ### ### ### ### 9.3 9.3 0.0
2024-Nov-05 Tue ### ### 0.1025 ### 4,427,640 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 3,683,928 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 5,858,725 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 9,394,688 0 ### ### 0.0
2024-Oct-30 Wed ### 0.125 ### ### ### ### 0.0
2024-Oct-29 Tue ### 0.1225 ### ### 3,987,825 244,254 ### ### 0.0
2024-Oct-28 Mon 0.125 0.1275 ### ### 7,819,646 ### 5.1 5.1 0.0
2024-Oct-25 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 5,613,681 0 12.1 12.1 0.0
2024-Oct-23 Wed ### ### ### ### 9,246,659 0 ### ### 0.0
2024-Oct-22 Tue ### ### 0.125 0.125 ### ### 0.0
2024-Oct-21 Mon ### ### 0.1275 ### 22,693,471 ### 13.7 13.7 0.0
2024-Oct-18 Fri ### ### ### ### 96.3 96.3 0.0
2024-Oct-17 Thu ### ### ### ### 9,016,071 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 97.2 97.2 0.0
2024-Oct-14 Mon ### ### ### ### 8.6 8.6 0.0
2024-Oct-11 Fri ### ### ### ### 12,133,045 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 1,551,680 0 21.9 21.9 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 11,757,171 0 22.2 22.2 0.0
2024-Oct-07 Mon ### 0.1025 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 17,602,229 0 97.1 97.1 0.0
2024-Oct-03 Thu ### ### 0.088 ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 5,675,025 0 17.9 17.9 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 8,321,288 0 13.6 13.6 0.0
2024-Sep-27 Fri ### ### ### ### 8,649,157 0 71.8 71.8 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### 0.0925 ### ### 4,903,524 226,787 22.8 22.8 0.0
2024-Sep-23 Mon ### ### ### ### 27.6 27.6 0.0
2024-Sep-20 Fri ### 0.1025 ### ### 71,233,671 3,650,725 5.0 5.0 0.0
2024-Sep-19 Thu ### ### ### ### 9,345,921 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 89.3 89.3 0.0
2024-Sep-17 Tue ### ### ### ### 78.4 78.4 0.0
2024-Sep-16 Mon ### ### ### ### 17,046,586 0 2.2 2.2 0.0
2024-Sep-13 Fri ### ### ### ### 11,571,389 0 90.9 90.9 0.0
2024-Sep-12 Thu ### ### ### ### 3,274,484 0 78.1 78.1 0.0
2024-Sep-11 Wed ### ### ### ### 77.6 77.6 0.0
2024-Sep-10 Tue ### ### 0.087 0.088 ### ### ###
2024-Sep-09 Mon ### ### 0.089 ### 2,281,978 101,548 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 1,811,926 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 2,739,446 0 10.8 10.8 0.0
2024-Sep-04 Wed ### ### ### ### 14.3 14.3 0.0
2024-Sep-03 Tue ### ### ### ### 6,251,276 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 10.9 10.9 0.0
2024-Aug-29 Thu ### ### ### ### 7,729,472 0 ### ### 0.0
2024-Aug-28 Wed ### ### 0.088 ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.089 ### 4,323,023 192,374 78.9 78.9 0.0
2024-Aug-26 Mon ### ### 0.089 ### 8,294,272 ### ### ### 0.0
2024-Aug-23 Fri 0.089 ### ### 0.088 ### ### ###
2024-Aug-22 Thu ### ### 0.088 0.089 15,698,370 690,728 6.0 6.0 ###
2024-Aug-21 Wed ### ### ### ### 36,542,273 0 ### ### 0.0
2024-Aug-20 Tue 0.082 0.089 0.082 0.085 ### ### ###
2024-Aug-19 Mon 0.087 0.088 0.078 ### 48,759,623 4,047,048 5.3 5.3 0.0
2024-Aug-16 Fri ### 0.145 0.086 ### ### ### 0.0
2024-Aug-15 Thu 0.155 0.155 0.1475 0.155 ### ### ###
2024-Aug-14 Wed 0.155 0.155 ### 0.155 69.4 69.4 ###
2024-Aug-13 Tue ### 0.155 ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.155 0.145 ### 2,599,022 389,853 71.3 71.3 0.0
2024-Aug-09 Fri 0.145 ### 0.1425 0.145 62.3 62.3 ###
2024-Aug-08 Thu ### 0.145 ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.145 ### 0.145 1,033,440 74,924 87.1 87.1 ###
2024-Aug-06 Tue ### 0.145 ### 0.145 863,276 62,587 84.7 84.7 ###
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### 0.155 ### 0.155 1,755,647 ### ### ### ###
2024-Aug-01 Thu 0.155 0.155 ### ### 1,498,481 ### 14.3 14.3 0.0
2024-Jul-31 Wed ### 0.155 0.145 0.155 86.0 86.0 ###
2024-Jul-30 Tue ### ### 0.145 ### 586,381 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.1525 0.145 ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.145 0.155 0.145 ### 89.7 89.7 0.0
2024-Jul-25 Thu ### ### ### 0.145 16.7 16.7 ###
2024-Jul-24 Wed ### 0.1525 0.145 ### 4,583,281 ### ### ### 0.0
2024-Jul-23 Tue ### 0.155 ### 0.155 89.9 89.9 ###
2024-Jul-22 Mon 0.155 0.155 ### ### 1,348,689 104,523 15.8 15.8 0.0
2024-Jul-19 Fri 0.155 ### ### 0.155 ### ### ###
2024-Jul-18 Thu ### ### 0.155 0.155 ### ### ###
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 2,961,089 0 16.3 16.3 0.0
2024-Jul-15 Mon ### 0.1675 ### ### ### ### 0.0
2024-Jul-12 Fri ### 0.175 ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 1,889,657 0 85.9 85.9 0.0
2024-Jul-10 Wed ### 0.1675 ### ### 2,161,424 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 4,232,284 0 71.3 71.3 0.0
2024-Jul-05 Fri 0.155 ### 0.155 ### 86.7 86.7 0.0
2024-Jul-04 Thu ### ### 0.155 0.155 2,762,385 214,084 12.0 12.0 ###
2024-Jul-03 Wed ### ### ### 0.155 1,680,373 0 86.8 86.8 ###
2024-Jul-02 Tue 0.155 ### ### ### 1,939,555 0 13.1 13.1 0.0
2024-Jul-01 Mon 0.155 ### ### 0.155 ### ### ###
2024-Jun-28 Fri 0.155 ### ### 0.155 1,886,382 0 ### ### ###
2024-Jun-27 Thu 0.155 0.155 ### 0.155 2,599,985 ### ### ### ###
2024-Jun-26 Wed 0.155 ### ### 0.155 69.0 69.0 ###
2024-Jun-25 Tue ### ### 0.155 ### 63.8 63.8 0.0
2024-Jun-24 Mon ### 0.1675 ### ### 6,209,088 ### ### ### 0.0
2024-Jun-21 Fri 0.175 0.175 ### ### 3,513,351 ### 16.2 16.2 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### 0.1625 ### 2,724,170 ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 1,152,825 0 19.5 19.5 0.0
2024-Jun-14 Fri ### ### ### ### 3,657,646 0 ### ### 0.0
2024-Jun-13 Thu ### 0.1725 ### ### 3,922,229 ### ### ### 0.0
2024-Jun-12 Wed ### 0.175 ### ### 1,756,658 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 4,250,122 0 ### ### 0.0
2024-Jun-07 Fri ### ### 0.185 0.185 2,950,727 272,942 15.0 15.0 ###
2024-Jun-06 Thu 0.175 0.185 0.175 0.185 93.9 93.9 ###
2024-Jun-05 Wed ### ### ### 0.175 ### ### 0.0
2024-Jun-04 Tue 0.185 ### ### ### 1,994,150 0 20.5 20.5 0.0
2024-Jun-03 Mon 0.185 ### 0.185 0.185 69.6 69.6 ###
2024-May-31 Fri ### ### ### 0.185 3,908,957 0 ### ### ###
2024-May-30 Thu ### 0.2 ### ### 13,326,740 1,332,674 21.0 21.0 0.0
2024-May-29 Wed 0.2 0.2025 ### ### 4,752,344 481,174 ### ### 0.0
2024-May-28 Tue ### 0.2 ### ### ### ### 0.0
2024-May-27 Mon 0.2 0.2 ### ### 2,013,644 ### ### ### 0.0
2024-May-24 Fri ### 0.2 0.185 0.2 ### ### 0.0
2024-May-23 Thu 0.2 0.2 0.1875 ### ### ### 0.0
2024-May-22 Wed ### ### 0.2 0.2 3,893,173 ### 4.5 4.5 0.0
2024-May-21 Tue ### 0.22 ### ### 7.8 7.8 0.0
2024-May-20 Mon ### ### 0.1975 ### 20,324,451 ### 90.5 90.5 0.0
2024-May-17 Fri ### 0.2 ### ### 10,300,545 1,030,054 14.0 14.0 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### 0.2 0.1925 0.2 ### ### 0.0
2024-May-14 Tue ### ### 0.185 ### 2,330,323 215,554 ### ### 0.0
2024-May-13 Mon ### 0.2 0.1875 ### 5,784,227 ### 20.5 20.5 0.0
2024-May-10 Fri ### 0.2 0.185 ### 83.3 83.3 0.0
2024-May-09 Thu ### 0.185 0.175 0.185 6,748,923 ### ### ### ###
2024-May-08 Wed 0.175 ### 0.1725 0.175 66.5 66.5 0.0
2024-May-07 Tue 0.175 ### ### ### 5,183,140 0 14.7 14.7 0.0
2024-May-06 Mon ### 0.1725 0.1625 ### 2,689,486 450,488 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### 0.175 ### ### 15.8 15.8 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 6,784,571 0 3.8 3.8 0.0
2024-Apr-29 Mon ### ### 0.1725 0.175 3,045,523 262,676 ### ### 0.0
2024-Apr-26 Fri ### 0.185 0.175 ### ### ### 0.0
2024-Apr-24 Wed ### ### 0.175 ### 1,219,783 ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.185 0.185 ### 0.175 7,505,252 ### 7.8 7.8 0.0
2024-Apr-22 Mon ### ### ### ### 1,493,059 0 8.2 8.2 0.0
2024-Apr-19 Fri 0.185 ### ### 0.185 74.7 74.7 ###
2024-Apr-18 Thu 0.185 0.1875 ### 0.185 63.3 63.3 ###
2024-Apr-17 Wed 0.185 ### ### ### 4,381,542 0 86.6 86.6 0.0
2024-Apr-16 Tue ### ### 0.1825 ### 6,062,980 553,246 ### ### 0.0
2024-Apr-15 Mon ### ### 0.1875 ### 6,376,729 ### ### ### 0.0
2024-Apr-12 Fri ### 0.2 ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.2025 0.1875 0.2 ### ### 0.0
2024-Apr-10 Wed ### 0.2 ### ### 15.0 15.0 0.0
2024-Apr-09 Tue 0.2 ### ### ### 8,199,746 0 16.6 16.6 0.0
2024-Apr-08 Mon ### ### ### 0.2 14,548,570 0 85.9 85.9 0.0
2024-Apr-05 Fri ### ### ### 0.185 3,448,483 0 ### ### ###
2024-Apr-04 Thu ### ### 0.185 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.185 0.1875 ### ### ### ### 0.0
2024-Apr-02 Tue 0.175 ### 0.175 ### 83.8 83.8 0.0
2024-Mar-28 Thu ### 0.175 ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 2,592,247 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 16.1 16.1 0.0
2024-Mar-25 Mon ### ### ### ### 6.9 6.9 0.0
2024-Mar-22 Fri ### ### ### ### 1,512,279 0 70.7 70.7 0.0
2024-Mar-21 Thu 0.155 0.175 0.155 0.175 97.5 97.5 0.0
2024-Mar-20 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Mar-19 Tue ### 0.155 0.1475 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.155 ### 0.155 ### 94.0 94.0 0.0
2024-Mar-13 Wed ### 0.155 0.145 0.155 4,357,586 ### ### ### ###
2024-Mar-12 Tue ### 0.155 ### 0.155 3,829,325 296,772 ### ### ###
2024-Mar-11 Mon 0.155 0.155 0.1475 ### 3,515,971 ### ### ### 0.0
2024-Mar-08 Fri 0.155 0.155 ### 0.155 65.8 65.8 ###
2024-Mar-07 Thu 0.155 ### ### ### 13.9 13.9 0.0
2024-Mar-06 Wed 0.145 0.1575 0.145 0.155 94.1 94.1 ###
2024-Mar-05 Tue 0.155 ### ### ### 4,388,549 0 16.0 16.0 0.0
2024-Mar-04 Mon ### ### ### ### 93.0 93.0 0.0
2024-Mar-01 Fri ### ### 0.1375 ### 3,704,754 ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 5,743,081 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 618,258 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### 0.1425 0.1375 ### 3,102,925 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.145 ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### 0.1375 ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 4,081,189 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 4,211,626 0 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.1375 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 3,362,721 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 1,778,558 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 6,465,224 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### 0.175 ### ### 1,512,283 132,324 ### ### 0.0
2024-Jan-30 Tue 0.175 ### ### 0.175 ### ### 0.0
2024-Jan-29 Mon ### ### 0.1475 ### 28,663,127 ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.145 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 3,276,823 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 3,299,189 0 96.1 96.1 0.0
2024-Jan-22 Mon ### 0.155 ### ### 4,369,985 338,673 10.6 10.6 0.0
2024-Jan-19 Fri 0.155 0.155 0.145 0.155 70.2 70.2 ###
2024-Jan-18 Thu 0.155 0.155 0.145 0.155 71.2 71.2 ###
2024-Jan-17 Wed 0.155 ### ### 0.155 ### ### ###
2024-Jan-16 Tue 0.155 ### 0.155 0.155 76.6 76.6 ###
2024-Jan-15 Mon ### ### 0.155 ### 811,455 62,887 70.8 70.8 0.0
2024-Jan-12 Fri ### ### 0.155 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 2,076,055 0 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.1625 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 94.7 94.7 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 16.0 16.0 0.0
2024-Jan-02 Tue ### 0.1675 ### ### 2,380,583 199,373 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,458,171 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 86.2 86.2 0.0
2023-Dec-27 Wed ### ### ### ### 1,224,986 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 2,294,082 0 12.8 12.8 0.0
2023-Dec-21 Thu ### ### ### ### 571,721 0 12.5 12.5 0.0
2023-Dec-20 Wed ### ### ### ### 1,541,473 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,019,657 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 15.8 15.8 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 2,634,973 0 ### ### 0.0
2023-Dec-13 Wed ### 0.1675 ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 1,965,643 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 1,181,789 0 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.175 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.175 0.175 ### ### 17.6 17.6 0.0
2023-Dec-06 Wed 0.175 ### ### 0.175 3,209,745 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.1775 ### 4,149,645 368,280 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 10,270,043 0 96.7 96.7 0.0
2023-Dec-01 Fri 0.175 ### 0.1725 0.175 ### ### 0.0
2023-Nov-30 Thu 0.175 0.175 ### 0.175 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.175 ### ### 4,194,778 367,043 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 2,255,522 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 2,504,523 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 2,499,040 0 93.1 93.1 0.0
2023-Nov-23 Thu ### 0.1675 0.1625 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.1625 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 1,547,588 0 ### ### 0.0
2023-Nov-20 Mon ### 0.1675 ### ### ### ### 0.0
2023-Nov-17 Fri ### 0.1675 ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 1,769,458 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 453,456 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 933,581 0 15.3 15.3 0.0
2023-Nov-09 Thu ### ### ### ### 89.2 89.2 0.0
2023-Nov-08 Wed ### ### ### ### 2,487,475 0 11.3 11.3 0.0
2023-Nov-07 Tue ### 0.1725 ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.175 ### 0.175 1,824,176 ### 86.9 86.9 0.0
2023-Nov-03 Fri ### ### ### ### 13.3 13.3 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 574,321 0 87.0 87.0 0.0
2023-Oct-31 Tue ### 0.175 ### 0.175 2,100,859 183,825 ### ### 0.0
2023-Oct-30 Mon ### 0.175 ### ### 2,482,373 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 752,680 0 13.6 13.6 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 157,777 0 ### ### 0.0
2023-Oct-23 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Oct-20 Fri ### 0.175 ### ### 1,797,388 157,271 ### ### 0.0
2023-Oct-19 Thu ### 0.175 ### 0.175 1,878,622 164,379 88.1 88.1 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 11:17:18 thru 2026-03-05 11:17:22 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000