eg: Prices for BHP
Currently Wed 25-Nov-05 03:22:05 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYL) SYLVASTATE LIMITED Daily Prices...
TOC Company Info for SYL Limits 
| Listing Code | SYL |
| Listing Name | SYLVASTATE LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | SYLVASTATE LIMITED. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SYL2 |
Maximum Price date available .. Tuesday 4th November 2025
Latest price with VOLUME for SYL .. Friday 29th April 2011
SYL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SYL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Nov-04 Tue | 2.4 | 2.47 | ### | 2.46 | ### | ### | 0.2 | ||
| 2025-Nov-03 Mon | 2.41 | 2.44 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-31 Fri | ### | 2.43 | ### | ### | 272,243 | 330,775 | ### | ### | 0.0 |
| 2025-Oct-30 Thu | 2.4 | 2.4 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-29 Wed | ### | 2.49 | ### | 2.4 | 71.6 | 71.6 | ### | ||
| 2025-Oct-28 Tue | 2.44 | 2.44 | ### | ### | 374,988 | 457,485 | ### | ### | 0.0 |
| 2025-Oct-27 Mon | 2.55 | 2.58 | ### | 2.42 | ### | ### | 0.2 | ||
| 2025-Oct-24 Fri | ### | 2.5 | ### | 2.46 | 1,155,720 | 1,444,650 | ### | ### | 0.2 |
| 2025-Oct-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-22 Wed | ### | ### | ### | ### | 99,975 | 0 | 40.4 | 40.4 | 0.0 |
| 2025-Oct-21 Tue | ### | 2.2 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-20 Mon | ### | ### | ### | ### | 78,884 | 0 | ### | ### | 0.0 |
| 2025-Oct-17 Fri | 2.2 | 2.22 | ### | ### | 24.5 | 24.5 | 0.0 | ||
| 2025-Oct-16 Thu | ### | 2.25 | ### | 2.22 | 81.6 | 81.6 | 0.2 | ||
| 2025-Oct-15 Wed | ### | ### | ### | ### | 137,451 | 0 | ### | ### | 0.0 |
| 2025-Oct-14 Tue | ### | 2.25 | ### | ### | 333,877 | ### | ### | ### | 0.0 |
| 2025-Oct-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-10 Fri | ### | 2.2 | ### | ### | 301,529 | 331,681 | ### | ### | 0.0 |
| 2025-Oct-09 Thu | ### | 2.22 | ### | ### | 362,246 | ### | 88.9 | 88.9 | 0.0 |
| 2025-Oct-08 Wed | ### | ### | 2 | ### | 69.1 | 69.1 | 0.0 | ||
| 2025-Oct-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-06 Mon | 1.88 | 2 | 1.87 | ### | 90.3 | 90.3 | 0.0 | ||
| 2025-Oct-03 Fri | 1.81 | 1.885 | 1.81 | 1.885 | 176,450 | ### | 86.2 | 86.2 | 0.1 |
| 2025-Oct-02 Thu | 1.84 | 1.855 | 1.8 | 1.8 | 976,727 | ### | ### | ### | 0.1 |
| 2025-Oct-01 Wed | 1.8 | 1.8325 | 1.78 | 1.81 | 69.3 | 69.3 | ### | ||
| 2025-Sep-30 Tue | 1.825 | 1.84 | 1.77 | ### | 138,478 | 249,952 | ### | ### | 0.0 |
| 2025-Sep-29 Mon | ### | 1.855 | ### | 1.855 | 81.8 | 81.8 | 0.1 | ||
| 2025-Sep-26 Fri | ### | 1.785 | ### | 1.785 | 90.7 | 90.7 | 0.1 | ||
| 2025-Sep-25 Thu | ### | ### | 1.625 | ### | 1,233,424 | 1,002,157 | ### | ### | 0.0 |
| 2025-Sep-24 Wed | ### | ### | ### | 1.675 | 79,874 | 0 | 39.3 | 39.3 | ### |
| 2025-Sep-23 Tue | ### | ### | ### | ### | 352,779 | 0 | ### | ### | 0.0 |
| 2025-Sep-22 Mon | 1.725 | 1.725 | ### | 1.7 | 299,286 | ### | 27.7 | 27.7 | ### |
| 2025-Sep-19 Fri | 1.74 | 1.74 | 1.685 | 1.7 | 19.0 | 19.0 | ### | ||
| 2025-Sep-18 Thu | 1.725 | 1.75 | ### | 1.72 | 101,282 | 88,621 | ### | ### | 0.1 |
| 2025-Sep-17 Wed | 1.72 | 1.72 | ### | 1.7 | 48,985 | 42,127 | ### | ### | ### |
| 2025-Sep-16 Tue | ### | ### | ### | ### | 17.7 | 17.7 | 0.0 | ||
| 2025-Sep-15 Mon | 1.75 | 1.75 | 1.72 | 1.75 | ### | ### | 0.1 | ||
| 2025-Sep-12 Fri | 1.75 | 1.75 | 1.71 | ### | 93,421 | ### | ### | ### | 0.0 |
| 2025-Sep-11 Thu | 1.75 | 1.77 | 1.745 | 1.75 | 68.5 | 68.5 | 0.1 | ||
| 2025-Sep-10 Wed | 1.76 | 1.76 | 1.74 | 1.75 | ### | ### | 0.1 | ||
| 2025-Sep-09 Tue | 1.77 | ### | 1.75 | 1.79 | ### | ### | 0.1 | ||
| 2025-Sep-08 Mon | ### | ### | 1.75 | 1.76 | 41,742 | 36,524 | 17.5 | 17.5 | 0.1 |
| 2025-Sep-05 Fri | 1.87 | 1.87 | 1.75 | 1.755 | ### | ### | 0.1 | ||
| 2025-Sep-04 Thu | 1.825 | 1.845 | 1.77 | 1.845 | ### | ### | ### | ||
| 2025-Sep-03 Wed | 1.85 | 1.88 | 1.81 | 1.81 | 59,388 | 109,570 | 25.7 | 25.7 | ### |
| 2025-Sep-02 Tue | 1.89 | 1.89 | 1.85 | 1.85 | 42,075 | 78,680 | 19.7 | 19.7 | 0.1 |
| 2025-Sep-01 Mon | ### | ### | 1.86 | 1.89 | 26.0 | 26.0 | ### | ||
| 2025-Aug-29 Fri | 1.87 | ### | 1.85 | ### | 75.9 | 75.9 | 0.0 | ||
| 2025-Aug-28 Thu | ### | ### | 1.8 | 1.81 | 23,978 | 21,580 | ### | ### | ### |
| 2025-Aug-27 Wed | ### | ### | 1.86 | 1.87 | 10.8 | 10.8 | ### | ||
| 2025-Aug-26 Tue | 1.82 | ### | 1.82 | ### | 94.4 | 94.4 | 0.0 | ||
| 2025-Aug-25 Mon | 1.79 | ### | ### | ### | 27,941 | 0 | ### | ### | 0.0 |
| 2025-Aug-22 Fri | 1.675 | ### | 1.675 | 1.77 | ### | ### | ### | ||
| 2025-Aug-21 Thu | ### | 1.685 | ### | 1.675 | ### | ### | ### | ||
| 2025-Aug-20 Wed | ### | ### | ### | ### | 27,222 | 0 | ### | ### | 0.0 |
| 2025-Aug-19 Tue | ### | 1.73 | ### | ### | 28,174 | 24,370 | ### | ### | 0.0 |
| 2025-Aug-18 Mon | ### | ### | ### | ### | 19,055 | 0 | ### | ### | 0.0 |
| 2025-Aug-15 Fri | 1.59 | ### | 1.59 | ### | 77.3 | 77.3 | 0.0 | ||
| 2025-Aug-14 Thu | 1.58 | ### | 1.58 | 1.59 | ### | ### | ### | ||
| 2025-Aug-13 Wed | ### | ### | 1.57 | 1.57 | ### | ### | 0.1 | ||
| 2025-Aug-12 Tue | ### | ### | 1.59 | ### | 23,089 | 18,355 | ### | ### | 0.0 |
| 2025-Aug-11 Mon | ### | ### | 1.625 | 1.645 | 32,176 | 26,143 | ### | ### | 0.1 |
| 2025-Aug-08 Fri | ### | ### | ### | ### | 83.9 | 83.9 | 0.0 | ||
| 2025-Aug-07 Thu | ### | ### | ### | 1.645 | 20.2 | 20.2 | 0.1 | ||
| 2025-Aug-06 Wed | ### | 1.675 | ### | ### | 23,857 | 19,980 | ### | ### | 0.0 |
| 2025-Aug-05 Tue | 1.7 | 1.7 | 1.655 | 1.655 | 17.2 | 17.2 | 0.1 | ||
| 2025-Aug-04 Mon | ### | 1.72 | ### | ### | 23.8 | 23.8 | 0.0 | ||
| 2025-Aug-01 Fri | ### | 1.72 | ### | ### | 67,570 | ### | ### | ### | 0.0 |
| 2025-Jul-31 Thu | 1.74 | 1.74 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-30 Wed | 1.78 | 1.78 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2025-Jul-29 Tue | ### | 1.78 | 1.76 | 1.78 | 6,174 | 10,927 | ### | ### | 0.1 |
| 2025-Jul-28 Mon | 1.78 | 1.78 | 1.74 | 1.76 | ### | ### | 0.1 | ||
| 2025-Jul-25 Fri | 1.79 | 1.79 | 1.74 | 1.77 | ### | ### | ### | ||
| 2025-Jul-24 Thu | 1.77 | 1.79 | 1.76 | 1.78 | ### | ### | 0.1 | ||
| 2025-Jul-23 Wed | 1.77 | 1.79 | 1.77 | 1.79 | ### | ### | 0.1 | ||
| 2025-Jul-22 Tue | 1.76 | 1.775 | 1.76 | 1.77 | ### | ### | ### | ||
| 2025-Jul-21 Mon | 1.725 | 1.79 | 1.725 | 1.79 | 43,543 | 76,526 | 87.6 | 87.6 | 0.1 |
| 2025-Jul-18 Fri | 1.71 | ### | 1.71 | 1.73 | 47,850 | ### | ### | ### | ### |
| 2025-Jul-17 Thu | 1.71 | 1.73 | 1.7 | 1.71 | ### | ### | 0.1 | ||
| 2025-Jul-16 Wed | ### | 1.71 | 1.675 | 1.71 | 73.3 | 73.3 | 0.1 | ||
| 2025-Jul-15 Tue | ### | ### | ### | ### | 36,476 | 0 | 71.9 | 71.9 | 0.0 |
| 2025-Jul-14 Mon | 1.7 | 1.72 | ### | ### | 112,123 | 96,425 | 18.1 | 18.1 | 0.0 |
| 2025-Jul-11 Fri | 1.7375 | 1.745 | 1.685 | 1.7 | 24,041 | ### | ### | ### | ### |
| 2025-Jul-10 Thu | ### | 1.75 | 1.7 | 1.75 | 22,122 | ### | 85.2 | 85.2 | 0.1 |
| 2025-Jul-09 Wed | 1.71 | 1.725 | 1.685 | 1.685 | 30,653 | ### | 24.3 | 24.3 | ### |
| 2025-Jul-08 Tue | 1.73 | 1.75 | 1.7225 | 1.75 | 75.1 | 75.1 | 0.1 | ||
| 2025-Jul-07 Mon | 1.73 | ### | 1.675 | ### | 24,550 | ### | 76.1 | 76.1 | 0.0 |
| 2025-Jul-04 Fri | 1.675 | 1.73 | 1.675 | 1.73 | ### | ### | ### | ||
| 2025-Jul-03 Thu | ### | 1.74 | ### | 1.73 | 21,270 | ### | 69.7 | 69.7 | ### |
| 2025-Jul-02 Wed | 1.745 | 1.745 | 1.7 | 1.7 | ### | ### | ### | ||
| 2025-Jul-01 Tue | 1.745 | 1.745 | 1.745 | 1.745 | ### | ### | 0.1 | ||
| 2025-Jun-30 Mon | 1.72 | 1.755 | 1.7 | 1.72 | 67.3 | 67.3 | 0.1 | ||
| 2025-Jun-27 Fri | 1.8 | 1.8 | 1.74 | 1.76 | 45,359 | 80,285 | 16.4 | 16.4 | 0.1 |
| 2025-Jun-26 Thu | 1.76 | 1.79 | 1.745 | 1.79 | 76.0 | 76.0 | 0.1 | ||
| 2025-Jun-25 Wed | 1.745 | 1.76 | 1.71 | 1.745 | 69.0 | 69.0 | 0.1 | ||
| 2025-Jun-24 Tue | 1.7 | 1.74 | ### | 1.74 | ### | ### | 0.1 | ||
| 2025-Jun-23 Mon | ### | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2025-Jun-20 Fri | 1.79 | 1.79 | 1.7 | 1.7 | 168,641 | 294,278 | 9.9 | 9.9 | ### |
| 2025-Jun-19 Thu | 1.74 | 1.76 | 1.71 | 1.76 | 43,884 | ### | 84.0 | 84.0 | 0.1 |
| 2025-Jun-18 Wed | 1.74 | 1.75 | 1.72 | 1.75 | ### | ### | 0.1 | ||
| 2025-Jun-17 Tue | ### | 1.71 | ### | 1.7 | 32,627 | ### | 82.8 | 82.8 | ### |
| 2025-Jun-16 Mon | 1.725 | 1.75 | 1.675 | 1.7 | 22,422 | ### | ### | ### | ### |
| 2025-Jun-13 Fri | ### | ### | ### | ### | 22,141 | 0 | ### | ### | 0.0 |
| 2025-Jun-12 Thu | ### | 1.74 | 1.7 | 1.7 | 17.6 | 17.6 | ### | ||
| 2025-Jun-11 Wed | 1.685 | ### | 1.685 | ### | 37,672 | ### | 87.6 | 87.6 | 0.0 |
| 2025-Jun-10 Tue | 1.7 | 1.7 | 1.655 | 1.655 | ### | ### | 0.1 | ||
| 2025-Jun-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-05 Thu | ### | ### | 1.655 | ### | 12,084 | ### | ### | ### | 0.0 |
| 2025-Jun-04 Wed | 1.7 | 1.71 | ### | ### | 85,355 | 72,978 | 14.0 | 14.0 | 0.0 |
| 2025-Jun-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-02 Mon | ### | 1.73 | ### | ### | 65,854 | ### | ### | ### | 0.0 |
| 2025-May-30 Fri | ### | 1.7 | ### | 1.7 | 73.1 | 73.1 | ### | ||
| 2025-May-29 Thu | 1.675 | ### | ### | 1.685 | 74.0 | 74.0 | ### | ||
| 2025-May-28 Wed | 1.655 | 1.655 | 1.58 | ### | ### | ### | 0.0 | ||
| 2025-May-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-26 Mon | 1.7 | 1.71 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-23 Fri | 1.675 | 1.73 | 1.675 | 1.72 | 20,327 | ### | ### | ### | 0.1 |
| 2025-May-22 Thu | 1.74 | 1.74 | ### | 1.675 | ### | ### | ### | ||
| 2025-May-21 Wed | 1.72 | 1.745 | ### | 1.74 | ### | ### | 0.1 | ||
| 2025-May-20 Tue | 1.7 | 1.73 | ### | 1.73 | 17,482 | 15,121 | ### | ### | ### |
| 2025-May-19 Mon | ### | ### | 1.625 | ### | 63,229 | 51,373 | ### | ### | 0.0 |
| 2025-May-16 Fri | 1.5 | 1.645 | 1.5 | ### | 95.2 | 95.2 | 0.0 | ||
| 2025-May-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-14 Wed | 1.46 | 1.545 | 1.455 | ### | 118,152 | 177,228 | ### | ### | 0.0 |
| 2025-May-13 Tue | 1.475 | 1.485 | ### | ### | 113,929 | ### | ### | ### | 0.0 |
| 2025-May-12 Mon | 1.49 | ### | 1.44 | 1.47 | 166,729 | 120,044 | ### | ### | ### |
| 2025-May-09 Fri | 1.47 | 1.55 | 1.46 | 1.49 | ### | ### | ### | ||
| 2025-May-08 Thu | 1.46 | ### | 1.45 | 1.46 | 173,725 | 125,950 | 60.1 | 60.1 | 0.1 |
| 2025-May-07 Wed | 1.455 | 1.46 | 1.44 | 1.46 | 10,886 | 15,784 | 64.2 | 64.2 | 0.1 |
| 2025-May-06 Tue | ### | 1.5 | ### | 1.455 | ### | ### | ### | ||
| 2025-May-05 Mon | ### | 1.475 | 1.375 | 1.475 | 130,476 | 185,928 | ### | ### | 0.1 |
| 2025-May-02 Fri | ### | 1.475 | 1.43 | ### | ### | ### | 0.0 | ||
| 2025-May-01 Thu | 1.47 | 1.47 | 1.42 | ### | 62,850 | ### | ### | ### | 0.0 |
| 2025-Apr-30 Wed | 1.55 | 1.55 | 1.45 | 1.47 | 135,852 | 203,778 | ### | ### | ### |
| 2025-Apr-29 Tue | 1.5 | 1.585 | 1.5 | 1.555 | 8,148 | ### | 85.5 | 85.5 | ### |
| 2025-Apr-28 Mon | 1.58 | 1.58 | 1.4725 | 1.55 | 63,573 | 97,028 | 25.6 | 25.6 | ### |
| 2025-Apr-24 Thu | ### | ### | ### | ### | 11.6 | 11.6 | 0.0 | ||
| 2025-Apr-23 Wed | ### | ### | ### | ### | 4,420 | 0 | ### | ### | 0.0 |
| 2025-Apr-22 Tue | ### | 1.655 | ### | ### | 24,877 | 20,585 | ### | ### | 0.0 |
| 2025-Apr-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-16 Wed | 1.645 | 1.685 | 1.625 | 1.685 | 29,157 | 48,254 | 82.8 | 82.8 | ### |
| 2025-Apr-15 Tue | ### | ### | ### | ### | 54,284 | 0 | 7.6 | 7.6 | 0.0 |
| 2025-Apr-14 Mon | 1.77 | 1.77 | ### | ### | 48,853 | ### | 7.4 | 7.4 | 0.0 |
| 2025-Apr-11 Fri | 1.655 | 1.7 | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2025-Apr-10 Thu | ### | ### | ### | ### | 96,653 | 0 | 77.5 | 77.5 | 0.0 |
| 2025-Apr-09 Wed | ### | ### | 1.48 | 1.5 | 46,570 | ### | ### | ### | 0.1 |
| 2025-Apr-08 Tue | 1.53 | 1.5425 | 1.45 | 1.525 | 93,380 | ### | 21.0 | 21.0 | 0.1 |
| 2025-Apr-07 Mon | 1.49 | 1.525 | ### | 1.5 | 222,425 | ### | 73.6 | 73.6 | 0.1 |
| 2025-Apr-04 Fri | ### | ### | 1.5 | 1.51 | 84,627 | 63,470 | ### | ### | 0.1 |
| 2025-Apr-03 Thu | ### | ### | 1.585 | ### | 77.4 | 77.4 | 0.0 | ||
| 2025-Apr-02 Wed | 1.675 | 1.72 | ### | 1.7 | 85.3 | 85.3 | ### | ||
| 2025-Apr-01 Tue | 1.72 | 1.77 | ### | ### | 195,824 | ### | ### | ### | 0.0 |
| 2025-Mar-31 Mon | 1.75 | 1.79 | 1.645 | 1.72 | 160,620 | ### | ### | ### | 0.1 |
| 2025-Mar-28 Fri | 1.75 | 1.8 | 1.75 | 1.8 | ### | ### | 0.1 | ||
| 2025-Mar-27 Thu | 1.77 | 1.785 | 1.76 | 1.76 | ### | ### | 0.1 | ||
| 2025-Mar-26 Wed | 1.81 | 1.81 | 1.77 | 1.78 | ### | ### | 0.1 | ||
| 2025-Mar-25 Tue | 1.89 | 1.89 | ### | 1.83 | 14.0 | 14.0 | ### | ||
| 2025-Mar-24 Mon | 1.84 | ### | 1.82 | ### | ### | ### | 0.0 | ||
| 2025-Mar-21 Fri | 1.81 | 1.86 | 1.81 | 1.86 | 56,382 | ### | 85.2 | 85.2 | 0.1 |
| 2025-Mar-20 Thu | 1.84 | 1.85 | ### | 1.81 | 29,744 | ### | ### | ### | ### |
| 2025-Mar-19 Wed | 1.85 | 1.88 | 1.785 | 1.88 | ### | ### | 0.1 | ||
| 2025-Mar-18 Tue | 1.755 | ### | 1.755 | 1.885 | 94.3 | 94.3 | 0.1 | ||
| 2025-Mar-17 Mon | ### | ### | 1.75 | 1.75 | 70,057 | ### | 6.1 | 6.1 | 0.1 |
| 2025-Mar-14 Fri | 1.88 | ### | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2025-Mar-13 Thu | 1.945 | ### | 1.87 | 1.89 | 130,040 | 121,587 | ### | ### | ### |
| 2025-Mar-12 Wed | ### | ### | ### | ### | 88,482 | 0 | 69.5 | 69.5 | 0.0 |
| 2025-Mar-11 Tue | 1.875 | ### | 1.87 | ### | 93.7 | 93.7 | 0.0 | ||
| 2025-Mar-10 Mon | 1.86 | ### | 1.86 | ### | 174,940 | ### | 93.0 | 93.0 | 0.0 |
| 2025-Mar-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-06 Thu | ### | 1.985 | ### | 1.985 | ### | ### | ### | ||
| 2025-Mar-05 Wed | 1.86 | ### | 1.8 | ### | 92.4 | 92.4 | 0.0 | ||
| 2025-Mar-04 Tue | ### | ### | 1.88 | 1.88 | ### | ### | 0.1 | ||
| 2025-Mar-03 Mon | ### | ### | ### | ### | 20.1 | 20.1 | 0.0 | ||
| 2025-Feb-28 Fri | ### | ### | ### | 1.985 | ### | ### | ### | ||
| 2025-Feb-27 Thu | ### | ### | ### | ### | 220,174 | 0 | 14.7 | 14.7 | 0.0 |
| 2025-Feb-26 Wed | 2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-25 Tue | ### | ### | ### | ### | 211,274 | 0 | ### | ### | 0.0 |
| 2025-Feb-24 Mon | 2 | ### | ### | ### | 542,941 | 0 | ### | ### | 0.0 |
| 2025-Feb-21 Fri | 2 | ### | ### | ### | 184,720 | 0 | 88.5 | 88.5 | 0.0 |
| 2025-Feb-20 Thu | ### | ### | 1.945 | ### | ### | ### | 0.0 | ||
| 2025-Feb-19 Wed | 2 | 2 | ### | ### | 112,986 | 112,986 | ### | ### | 0.0 |
| 2025-Feb-18 Tue | ### | ### | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2025-Feb-17 Mon | ### | ### | ### | ### | 369,922 | 0 | ### | ### | 0.0 |
| 2025-Feb-14 Fri | ### | ### | ### | ### | 120,054 | 0 | 68.4 | 68.4 | 0.0 |
| 2025-Feb-13 Thu | ### | 1.985 | 1.9575 | ### | 150,876 | ### | 75.9 | 75.9 | 0.0 |
| 2025-Feb-12 Wed | ### | ### | ### | ### | 79,773 | 0 | 76.7 | 76.7 | 0.0 |
| 2025-Feb-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-10 Mon | 1.975 | 2 | ### | ### | 22.4 | 22.4 | 0.0 | ||
| 2025-Feb-07 Fri | ### | ### | 1.87 | ### | 89.3 | 89.3 | 0.0 | ||
| 2025-Feb-06 Thu | ### | ### | ### | ### | 45,922 | 0 | 16.2 | 16.2 | 0.0 |
| 2025-Feb-05 Wed | ### | ### | 1.89 | ### | 55,257 | ### | 23.2 | 23.2 | 0.0 |
| 2025-Feb-04 Tue | 1.88 | ### | 1.88 | ### | 236,625 | 222,427 | 86.1 | 86.1 | 0.0 |
| 2025-Feb-03 Mon | 1.89 | ### | 1.85 | 1.88 | 95,228 | 88,085 | ### | ### | 0.1 |
| 2025-Jan-31 Fri | ### | ### | 1.88 | ### | 65.4 | 65.4 | 0.0 | ||
| 2025-Jan-30 Thu | 1.83 | ### | 1.83 | ### | ### | ### | 0.0 | ||
| 2025-Jan-29 Wed | 1.78 | 1.83 | 1.77 | 1.83 | ### | ### | ### | ||
| 2025-Jan-28 Tue | 1.78 | 1.78 | 1.755 | 1.78 | ### | ### | 0.1 | ||
| 2025-Jan-24 Fri | 1.78 | 1.78 | 1.75 | 1.76 | 22.5 | 22.5 | 0.1 | ||
| 2025-Jan-23 Thu | 1.73 | 1.775 | 1.72 | 1.77 | 87.2 | 87.2 | ### | ||
| 2025-Jan-22 Wed | 1.74 | 1.76 | 1.74 | 1.75 | 68,321 | ### | ### | ### | 0.1 |
| 2025-Jan-21 Tue | 1.725 | 1.76 | 1.725 | ### | 51,021 | ### | 72.2 | 72.2 | 0.0 |
| 2025-Jan-20 Mon | 1.725 | 1.77 | 1.725 | 1.725 | 70.8 | 70.8 | ### | ||
| 2025-Jan-17 Fri | 1.76 | 1.76 | 1.725 | 1.725 | 15.2 | 15.2 | ### | ||
| 2025-Jan-16 Thu | 1.755 | 1.77 | 1.745 | 1.745 | 31.1 | 31.1 | 0.1 | ||
| 2025-Jan-15 Wed | ### | 1.78 | ### | 1.745 | 90,972 | ### | ### | ### | 0.1 |
| 2025-Jan-14 Tue | ### | ### | ### | ### | 18.5 | 18.5 | 0.0 | ||
| 2025-Jan-13 Mon | 1.7 | ### | 1.7 | ### | ### | ### | 0.0 | ||
| 2025-Jan-10 Fri | 1.7 | 1.7 | 1.7 | 1.7 | 71.0 | 71.0 | ### | ||
| 2025-Jan-09 Thu | ### | 1.7 | ### | 1.7 | 5,951 | 5,058 | ### | ### | ### |
| 2025-Jan-08 Wed | ### | ### | 1.645 | 1.645 | 22.3 | 22.3 | 0.1 | ||
| 2025-Jan-07 Tue | ### | 1.7025 | ### | 1.685 | 78,656 | 66,955 | 90.7 | 90.7 | ### |
| 2025-Jan-06 Mon | ### | 1.71 | ### | ### | 50,348 | 43,047 | 17.2 | 17.2 | 0.0 |
| 2025-Jan-03 Fri | 1.7 | 1.75 | ### | ### | 11,985 | 10,486 | 19.6 | 19.6 | 0.0 |
| 2025-Jan-02 Thu | 1.73 | 1.745 | 1.7 | 1.7 | 1,844 | 3,176 | 17.9 | 17.9 | ### |
| 2024-Dec-31 Tue | 1.7 | 1.7 | 1.7 | 1.7 | 55 | ### | ### | ### | ### |
| 2024-Dec-30 Mon | 1.73 | ### | 1.685 | 1.7 | 15,148 | ### | ### | ### | ### |
| 2024-Dec-27 Fri | 1.725 | 1.73 | ### | ### | 1,108,123 | 958,526 | ### | ### | 0.0 |
| 2024-Dec-24 Tue | ### | 1.73 | ### | 1.73 | 2,074 | ### | 94.0 | 94.0 | ### |
| 2024-Dec-23 Mon | ### | 1.72 | ### | ### | 59.8 | 59.8 | 0.0 | ||
| 2024-Dec-20 Fri | 1.73 | 1.73 | ### | 1.7 | 21.9 | 21.9 | ### | ||
| 2024-Dec-19 Thu | ### | ### | ### | 1.73 | 39.5 | 39.5 | ### | ||
| 2024-Dec-18 Wed | 1.76 | 1.76 | ### | ### | 10,648 | 9,370 | 21.3 | 21.3 | 0.0 |
| 2024-Dec-17 Tue | ### | 1.79 | 1.75 | 1.76 | 30.5 | 30.5 | 0.1 | ||
| 2024-Dec-16 Mon | 1.8 | 1.8 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 2024-Dec-13 Fri | ### | ### | 1.79 | 1.79 | 445 | ### | ### | ### | 0.1 |
| 2024-Dec-12 Thu | 1.82 | 1.825 | 1.78 | 1.78 | 21.2 | 21.2 | 0.1 | ||
| 2024-Dec-11 Wed | 1.83 | 1.83 | 1.82 | 1.82 | ### | ### | ### | ||
| 2024-Dec-10 Tue | 1.84 | 1.84 | 1.775 | 1.8 | 22.9 | 22.9 | 0.1 | ||
| 2024-Dec-09 Mon | 1.83 | 1.845 | ### | 1.81 | 31.9 | 31.9 | ### | ||
| 2024-Dec-06 Fri | 1.845 | 1.845 | 1.7875 | 1.8 | 318,757 | 578,942 | ### | ### | 0.1 |
| 2024-Dec-05 Thu | 1.83 | 1.845 | 1.81 | 1.845 | 125,787 | 229,875 | 73.6 | 73.6 | ### |
| 2024-Dec-04 Wed | 1.82 | 1.82 | ### | 1.82 | 96,178 | 87,521 | 66.1 | 66.1 | ### |
| 2024-Dec-03 Tue | 1.81 | 1.84 | 1.77 | 1.82 | ### | ### | ### | ||
| 2024-Dec-02 Mon | ### | 1.8 | ### | ### | 53,825 | 48,442 | ### | ### | 0.0 |
| 2024-Nov-29 Fri | ### | ### | 1.58 | ### | ### | ### | 0.0 | ||
| 2024-Nov-28 Thu | ### | ### | 1.555 | ### | ### | ### | 0.0 | ||
| 2024-Nov-27 Wed | 1.75 | 1.75 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | 1.8 | 1.8 | 1.7 | 1.72 | ### | ### | 0.1 | ||
| 2024-Nov-25 Mon | 1.87 | 1.87 | 1.82 | 1.82 | ### | ### | ### | ||
| 2024-Nov-22 Fri | 1.87 | ### | ### | 1.85 | ### | ### | 0.1 | ||
| 2024-Nov-21 Thu | ### | ### | 1.825 | 1.85 | 2,370,848 | ### | ### | ### | 0.1 |
| 2011-May-16 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-May-13 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-May-12 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-May-11 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-May-10 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-May-09 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-May-06 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-May-05 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-May-04 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-May-03 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-May-02 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-Apr-29 Fri | 3.22 | 3.22 | 3.2 | 3.2 | 51,275 | ### | ### | ### | 0.2 |
| 2011-Apr-28 Thu | 3.26 | 3.26 | 3.22 | 3.22 | ### | ### | 0.2 | ||
| 2011-Apr-27 Wed | 3.24 | 3.26 | 3.24 | 3.26 | 17,321 | ### | ### | ### | 0.2 |
| 2011-Apr-21 Thu | 3.22 | 3.24 | 3.2 | 3.24 | 71.7 | 71.7 | ### | ||
| 2011-Apr-20 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-Apr-19 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 80.7 | 80.7 | 0.2 | ||
| 2011-Apr-18 Mon | 3.21 | 3.24 | 3.21 | 3.22 | 23,774 | 76,671 | 77.4 | 77.4 | 0.2 |
| 2011-Apr-15 Fri | 3.23 | 3.23 | 3.23 | 3.23 | ### | ### | ### | ||
| 2011-Apr-14 Thu | 3.21 | 3.21 | 3.21 | 3.21 | 0 | ### | |||
| 2011-Apr-13 Wed | 3.21 | 3.21 | 3.21 | 3.21 | 0 | ### | |||
| 2011-Apr-12 Tue | 3.23 | 3.23 | 3.21 | 3.21 | ### | ### | ### | ||
| 2011-Apr-11 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 3,075 | ### | 70.9 | 70.9 | 0.2 |
| 2011-Apr-08 Fri | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0.2 | |||
| 2011-Apr-07 Thu | 3.28 | 3.28 | 3.28 | 3.28 | 72.6 | 72.6 | 0.2 | ||
| 2011-Apr-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Apr-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Apr-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Apr-01 Fri | 3.26 | ### | 3.26 | ### | 74.6 | 74.6 | 0.0 | ||
| 2011-Mar-31 Thu | 3.25 | 3.25 | 3.24 | 3.24 | 4,750 | ### | ### | ### | ### |
| 2011-Mar-30 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 250 | ### | ### | ### | 0.2 |
| 2011-Mar-29 Tue | 3.23 | 3.23 | 3.23 | 3.23 | ### | ### | ### | ||
| 2011-Mar-28 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-Mar-25 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-Mar-24 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-Mar-23 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-Mar-22 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2011-Mar-21 Mon | 3.2 | 3.2 | ### | 3.2 | 62.4 | 62.4 | 0.2 | ||
| 2011-Mar-18 Fri | 3.25 | 3.25 | ### | 3.2 | ### | ### | 0.2 | ||
| 2011-Mar-17 Thu | 3.25 | 3.25 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 2011-Mar-16 Wed | 3.21 | 3.21 | 3.21 | 3.21 | 0 | ### | |||
| 2011-Mar-15 Tue | 3.26 | 3.26 | 3.21 | 3.21 | 2,976 | 9,627 | 58.8 | 58.8 | ### |
| 2011-Mar-14 Mon | 3.26 | 3.26 | 3.26 | 3.26 | 78.2 | 78.2 | 0.2 | ||
| 2011-Mar-11 Fri | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0.2 | |||
| 2011-Mar-10 Thu | ### | ### | 3.26 | 3.26 | 46.7 | 46.7 | 0.2 | ||
| 2011-Mar-09 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Mar-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Mar-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Mar-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Mar-03 Thu | ### | ### | ### | ### | 26,274 | 0 | 66.0 | 66.0 | 0.0 |
| 2011-Mar-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Mar-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Feb-28 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Feb-25 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Feb-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Feb-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Feb-22 Tue | ### | ### | ### | ### | 4,988 | 0 | ### | ### | 0.0 |
| 2011-Feb-21 Mon | ### | ### | ### | ### | 16,473 | 0 | 30.3 | 30.3 | 0.0 |
| 2011-Feb-18 Fri | ### | ### | ### | ### | 2,976 | 0 | ### | ### | 0.0 |
| 2011-Feb-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Feb-16 Wed | ### | ### | ### | ### | 68.5 | 68.5 | 0.0 | ||
| 2011-Feb-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Feb-14 Mon | ### | ### | ### | ### | 28.8 | 28.8 | 0.0 | ||
| 2011-Feb-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Feb-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Feb-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Feb-08 Tue | ### | ### | ### | ### | 4,476 | 0 | 71.2 | 71.2 | 0.0 |
| 2011-Feb-07 Mon | ### | ### | ### | ### | 150 | 0 | ### | ### | 0.0 |
| 2011-Feb-04 Fri | ### | ### | ### | ### | 2,086 | 0 | ### | ### | 0.0 |
| 2011-Feb-03 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Feb-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Feb-01 Tue | ### | ### | ### | ### | 67.3 | 67.3 | 0.0 | ||
| 2011-Jan-31 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Jan-28 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Jan-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Jan-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Jan-24 Mon | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0.2 | |||
| 2011-Jan-21 Fri | ### | ### | 3.28 | 3.28 | 36.7 | 36.7 | 0.2 | ||
| 2011-Jan-20 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Jan-19 Wed | ### | ### | ### | ### | 62.4 | 62.4 | 0.0 | ||
| 2011-Jan-18 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Jan-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Jan-14 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2011-Jan-13 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 379 | 1,288 | 58.6 | 58.6 | 0.2 |
| 2011-Jan-12 Wed | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2011-Jan-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Jan-10 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Jan-07 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Jan-06 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Jan-05 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Jan-04 Tue | ### | ### | ### | ### | 65.7 | 65.7 | 0.0 | ||
| 2010-Dec-31 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Dec-23 Thu | ### | ### | ### | ### | 1,050 | 0 | 65.0 | 65.0 | 0.0 |
| 2010-Dec-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Dec-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-17 Fri | ### | ### | ### | ### | 67.5 | 67.5 | 0.0 | ||
| 2010-Dec-16 Thu | ### | ### | ### | ### | 62.3 | 62.3 | 0.0 | ||
| 2010-Dec-15 Wed | ### | ### | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2010-Dec-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Dec-10 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2010-Dec-09 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 66.4 | 66.4 | 0.2 | ||
| 2010-Dec-08 Wed | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2010-Dec-07 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 66.6 | 66.6 | 0.2 | ||
| 2010-Dec-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-01 Wed | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 2010-Nov-30 Tue | ### | ### | ### | ### | 183 | 0 | ### | ### | 0.0 |
| 2010-Nov-29 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Nov-26 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Nov-25 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Nov-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Nov-23 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Nov-22 Mon | ### | ### | ### | ### | 6,043 | 0 | ### | ### | 0.0 |
| 2010-Nov-19 Fri | 3.43 | 3.43 | 3.4 | 3.4 | 31.5 | 31.5 | 0.2 | ||
| 2010-Nov-18 Thu | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0.2 | |||
| 2010-Nov-17 Wed | 3.45 | 3.45 | 3.43 | 3.43 | 35.1 | 35.1 | 0.2 | ||
| 2010-Nov-16 Tue | 3.45 | 3.45 | 3.45 | 3.45 | 188 | 648 | 73.4 | 73.4 | ### |
| 2010-Nov-15 Mon | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2010-Nov-12 Fri | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | ||
| 2010-Nov-11 Thu | 3.46 | 3.46 | 3.46 | 3.46 | 62.1 | 62.1 | 0.2 | ||
| 2010-Nov-10 Wed | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0.2 | |||
| 2010-Nov-09 Tue | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0.2 | |||
| 2010-Nov-08 Mon | 3.45 | 3.46 | 3.45 | 3.46 | 72.6 | 72.6 | 0.2 | ||
| 2010-Nov-05 Fri | 3.45 | 3.45 | 3.45 | 3.45 | 2,189 | 7,552 | 65.9 | 65.9 | ### |
| 2010-Nov-04 Thu | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2010-Nov-03 Wed | 3.4 | 3.4 | ### | ### | 26.4 | 26.4 | 0.0 | ||
| 2010-Nov-02 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 69.6 | 69.6 | 0.2 | ||
| 2010-Nov-01 Mon | 3.4 | 3.4 | ### | 3.4 | 65.3 | 65.3 | 0.2 | ||
| 2010-Oct-29 Fri | ### | 3.42 | ### | 3.4 | ### | ### | 0.2 | ||
| 2010-Oct-28 Thu | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2010-Oct-27 Wed | 3.43 | 3.43 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2010-Oct-26 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 71.6 | 71.6 | 0.2 | ||
| 2010-Oct-25 Mon | 3.4 | 3.4 | ### | 3.4 | 7,552 | ### | 58.8 | 58.8 | 0.2 |
| 2010-Oct-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-21 Thu | 3.4 | 3.4 | ### | ### | 18,582 | 31,589 | ### | ### | 0.0 |
| 2010-Oct-20 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2010-Oct-19 Tue | 3.4 | 3.4 | ### | 3.4 | ### | ### | 0.2 | ||
| 2010-Oct-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-15 Fri | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2010-Oct-14 Thu | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2010-Oct-13 Wed | 3.45 | 3.45 | 3.45 | 3.45 | 9,375 | 32,343 | ### | ### | ### |
| 2010-Oct-12 Tue | ### | 3.45 | 3.2 | 3.45 | 93.1 | 93.1 | ### | ||
| 2010-Oct-11 Mon | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0.2 | |||
| 2010-Oct-08 Fri | 3.46 | 3.47 | 3.46 | 3.46 | 3,650 | 12,647 | 63.0 | 63.0 | 0.2 |
| 2010-Oct-07 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 65.8 | 65.8 | 0.3 | ||
| 2010-Oct-06 Wed | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2010-Oct-05 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Oct-04 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Oct-01 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Sep-30 Thu | 3.43 | 3.5 | 3.43 | 3.5 | 4,750 | 16,458 | ### | ### | 0.3 |
| 2010-Sep-29 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Sep-28 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Sep-27 Mon | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2010-Sep-24 Fri | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 2010-Sep-23 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Sep-22 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Sep-21 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Sep-20 Mon | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2010-Sep-17 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 28,341 | ### | 62.0 | 62.0 | 0.3 |
| 2010-Sep-16 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Sep-15 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 65.9 | 65.9 | 0.3 | ||
| 2010-Sep-14 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Sep-13 Mon | 3.49 | 3.5 | 3.49 | 3.5 | ### | ### | 0.3 | ||
| 2010-Sep-10 Fri | 3.48 | 3.48 | 3.48 | 3.48 | ### | ### | 0.2 | ||
| 2010-Sep-09 Thu | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2010-Sep-08 Wed | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2010-Sep-07 Tue | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2010-Sep-06 Mon | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2010-Sep-03 Fri | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2010-Sep-02 Thu | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2010-Sep-01 Wed | 3.42 | 3.42 | 3.42 | 3.42 | 59.3 | 59.3 | 0.2 | ||
| 2010-Aug-31 Tue | 3.43 | 3.43 | 3.43 | 3.43 | 1 | 3 | 71.5 | 71.5 | 0.2 |
| 2010-Aug-30 Mon | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2010-Aug-27 Fri | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2010-Aug-26 Thu | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2010-Aug-25 Wed | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2010-Aug-24 Tue | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2010-Aug-23 Mon | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2010-Aug-20 Fri | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2010-Aug-19 Thu | 3.42 | 3.42 | 3.42 | 3.42 | ### | ### | 0.2 | ||
| 2010-Aug-18 Wed | 3.48 | 3.48 | 3.48 | 3.48 | ### | ### | 0.2 | ||
| 2010-Aug-17 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 4,384 | ### | ### | ### | 0.2 |
| 2010-Aug-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Aug-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Aug-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Aug-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Aug-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Aug-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Aug-06 Fri | ### | ### | ### | ### | 66.6 | 66.6 | 0.0 | ||
| 2010-Aug-05 Thu | ### | ### | ### | ### | 65.2 | 65.2 | 0.0 | ||
| 2010-Aug-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Aug-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Aug-02 Mon | ### | ### | ### | ### | 5,481 | 0 | ### | ### | 0.0 |
| 2010-Jul-30 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Jul-29 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Jul-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Jul-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Jul-26 Mon | ### | ### | ### | ### | 454 | 0 | 70.4 | 70.4 | 0.0 |
| 2010-Jul-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jul-22 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Jul-21 Wed | 3.4 | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 2010-Jul-20 Tue | 3.4 | 3.4 | ### | 3.4 | 1,048,027 | 1,781,645 | ### | ### | 0.2 |
| 2010-Jul-19 Mon | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2010-Jul-16 Fri | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2010-Jul-15 Thu | 3.42 | 3.42 | 3.42 | 3.42 | ### | ### | 0.2 | ||
| 2010-Jul-14 Wed | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
| 2010-Jul-13 Tue | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
| 2010-Jul-12 Mon | 3.42 | 3.42 | 3.41 | 3.41 | 5,243 | ### | ### | ### | ### |
| 2010-Jul-09 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 2,422 | ### | 65.2 | 65.2 | 0.2 |
| 2010-Jul-08 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2010-Jul-07 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2010-Jul-06 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2010-Jul-05 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2010-Jul-02 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2010-Jul-01 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2010-Jun-30 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2010-Jun-29 Tue | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2010-Jun-28 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 80.7 | 80.7 | 0.2 | ||
| 2010-Jun-25 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 279 | 948 | ### | ### | 0.2 |
| 2010-Jun-24 Thu | 3.45 | 3.45 | 3.4 | 3.4 | 25.8 | 25.8 | 0.2 | ||
| 2010-Jun-23 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 23,357 | ### | ### | ### | 0.2 |
| 2010-Jun-22 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 76.8 | 76.8 | 0.2 | ||
| 2010-Jun-21 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2010-Jun-18 Fri | 3.42 | 3.42 | 3.4 | 3.4 | 5,859 | 19,979 | ### | ### | 0.2 |
| 2010-Jun-17 Thu | 3.42 | 3.42 | 3.4 | 3.4 | 24,650 | 84,056 | 33.1 | 33.1 | 0.2 |
| 2010-Jun-16 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2010-Jun-15 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2010-Jun-11 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 6,288 | 21,379 | 71.0 | 71.0 | 0.2 |
| 2010-Jun-10 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2010-Jun-09 Wed | ### | 3.4 | ### | 3.4 | 924 | 1,570 | ### | ### | 0.2 |
| 2010-Jun-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jun-07 Mon | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2010-Jun-04 Fri | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2010-Jun-03 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Jun-02 Wed | 3.45 | 3.5 | 3.45 | 3.5 | 6,243 | ### | 85.8 | 85.8 | 0.3 |
| 2010-Jun-01 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-31 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-28 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-27 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-26 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-25 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-24 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-21 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-20 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-19 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-18 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 886 | ### | ### | ### | 0.3 |
| 2010-May-17 Mon | 3.55 | 3.55 | 3.55 | 3.55 | ### | ### | ### | ||
| 2010-May-14 Fri | 3.56 | 3.56 | 3.55 | 3.55 | 30.0 | 30.0 | ### | ||
| 2010-May-13 Thu | 3.56 | 3.56 | 3.56 | 3.56 | 1,286 | 4,578 | ### | ### | 0.3 |
| 2010-May-12 Wed | 3.55 | 3.55 | 3.55 | 3.55 | 0 | ### | |||
| 2010-May-11 Tue | 3.55 | 3.59 | 3.55 | 3.55 | 82.4 | 82.4 | ### | ||
| 2010-May-10 Mon | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2010-May-07 Fri | 3.5 | 3.5 | 3.45 | 3.45 | 8,242 | 28,640 | ### | ### | ### |
| 2010-May-06 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-May-05 Wed | ### | ### | ### | ### | 31.0 | 31.0 | 0.0 | ||
| 2010-May-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-May-03 Mon | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.3 | |||
| 2010-Apr-30 Fri | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.3 | |||
| 2010-Apr-29 Thu | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.3 | |||
| 2010-Apr-28 Wed | 3.75 | 3.75 | 3.75 | 3.75 | 69.0 | 69.0 | 0.3 | ||
| 2010-Apr-27 Tue | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.3 | |||
| 2010-Apr-23 Fri | 3.7 | 3.7 | 3.7 | 3.7 | 3,728 | ### | ### | ### | 0.3 |
| 2010-Apr-22 Thu | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0.3 | |||
| 2010-Apr-21 Wed | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0.3 | |||
| 2010-Apr-20 Tue | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0.3 | |||
| 2010-Apr-19 Mon | 3.81 | 3.81 | 3.81 | 3.81 | 76.1 | 76.1 | 0.3 | ||
| 2010-Apr-16 Fri | 3.85 | 3.85 | 3.82 | 3.82 | ### | ### | 0.3 | ||
| 2010-Apr-15 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 12,154 | ### | ### | ### | 0.3 |
| 2010-Apr-14 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 67.2 | 67.2 | 0.3 | ||
| 2010-Apr-13 Tue | 3.89 | 3.89 | 3.85 | 3.89 | 27,948 | 108,158 | 78.8 | 78.8 | 0.3 |
| 2010-Apr-12 Mon | 3.89 | 3.89 | 3.89 | 3.89 | 67.6 | 67.6 | 0.3 | ||
| 2010-Apr-09 Fri | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Apr-08 Thu | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Apr-07 Wed | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Apr-06 Tue | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Apr-01 Thu | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Mar-31 Wed | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Mar-30 Tue | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### | ||
| 2010-Mar-29 Mon | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Mar-26 Fri | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Mar-25 Thu | 3.8 | 3.8 | 3.8 | 3.8 | 73.2 | 73.2 | ### | ||
| 2010-Mar-24 Wed | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### | ||
| 2010-Mar-23 Tue | 3.76 | 3.76 | 3.76 | 3.76 | 70.1 | 70.1 | 0.3 | ||
| 2010-Mar-22 Mon | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### | |||
| 2010-Mar-19 Fri | 3.77 | 3.77 | 3.77 | 3.77 | 4,523 | 17,051 | ### | ### | ### |
| 2010-Mar-18 Thu | 3.77 | 3.77 | 3.77 | 3.77 | 71.8 | 71.8 | ### | ||
| 2010-Mar-17 Wed | 3.75 | 3.75 | 3.75 | 3.75 | 16,685 | ### | ### | ### | 0.3 |
| 2010-Mar-16 Tue | 3.75 | 3.75 | 3.74 | 3.75 | 73.3 | 73.3 | 0.3 | ||
| 2010-Mar-15 Mon | 3.73 | 3.73 | 3.73 | 3.73 | ### | ### | ### | ||
| 2010-Mar-12 Fri | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.3 | |||
| 2010-Mar-11 Thu | 3.71 | 3.71 | 3.7 | 3.7 | 36.0 | 36.0 | 0.3 | ||
| 2010-Mar-10 Wed | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.3 | |||
| 2010-Mar-09 Tue | 3.7 | 3.7 | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 2010-Mar-08 Mon | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.3 | |||
| 2010-Mar-05 Fri | 3.7 | 3.7 | 3.7 | 3.7 | 67.2 | 67.2 | 0.3 | ||
| 2010-Mar-04 Thu | 3.72 | 3.72 | 3.72 | 3.72 | 9,640 | ### | 74.0 | 74.0 | 0.3 |
| 2010-Mar-03 Wed | 3.7 | 3.7 | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 2010-Mar-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Mar-01 Mon | ### | 3.7 | ### | 3.7 | ### | ### | 0.3 | ||
| 2010-Feb-26 Fri | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.3 | |||
| 2010-Feb-25 Thu | 3.7 | 3.7 | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 2010-Feb-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Feb-23 Tue | 3.7 | 3.7 | ### | ### | 11,020 | 20,387 | ### | ### | 0.0 |
| 2010-Feb-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Feb-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Feb-18 Thu | ### | ### | ### | ### | 10,176 | 0 | ### | ### | 0.0 |
| 2010-Feb-17 Wed | ### | ### | ### | ### | 15,343 | 0 | ### | ### | 0.0 |
| 2010-Feb-16 Tue | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0.3 | |||
| 2010-Feb-15 Mon | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0.3 | |||
| 2010-Feb-12 Fri | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0.3 | |||
| 2010-Feb-11 Thu | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0.3 | |||
| 2010-Feb-10 Wed | 3.71 | 3.71 | 3.58 | 3.58 | 16.2 | 16.2 | 0.3 | ||
| 2010-Feb-09 Tue | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0.3 | |||
| 2010-Feb-08 Mon | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0.3 | |||
| 2010-Feb-05 Fri | 3.74 | 3.74 | 3.74 | 3.74 | 71.8 | 71.8 | 0.3 | ||
| 2010-Feb-04 Thu | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### | ||
| 2010-Feb-03 Wed | 3.8 | 3.8 | 3.8 | 3.8 | 71.3 | 71.3 | ### | ||
| 2010-Feb-02 Tue | 3.7 | 3.7 | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 2010-Feb-01 Mon | 3.81 | 3.81 | 3.8 | 3.8 | 55.1 | 55.1 | ### | ||
| 2010-Jan-29 Fri | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0.3 | |||
| 2010-Jan-28 Thu | 3.81 | 3.81 | 3.81 | 3.81 | ### | ### | 0.3 | ||
| 2010-Jan-27 Wed | 3.81 | 3.81 | 3.81 | 3.81 | ### | ### | 0.3 | ||
| 2010-Jan-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Jan-22 Fri | ### | ### | ### | ### | 2,475 | 0 | 23.2 | 23.2 | 0.0 |
| 2010-Jan-21 Thu | ### | ### | ### | ### | 625 | 0 | ### | ### | 0.0 |
| 2010-Jan-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jan-19 Tue | ### | ### | ### | ### | 250 | 0 | ### | ### | 0.0 |
| 2010-Jan-18 Mon | ### | ### | ### | ### | 67.2 | 67.2 | 0.0 | ||
| 2010-Jan-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Jan-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Jan-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Jan-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Jan-11 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Jan-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jan-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Jan-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Jan-05 Tue | ### | ### | ### | ### | 19,979 | 0 | ### | ### | 0.0 |
| 2010-Jan-04 Mon | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 2009-Dec-31 Thu | ### | ### | ### | ### | 64.1 | 64.1 | 0.0 | ||
| 2009-Dec-30 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Dec-29 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Dec-24 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 64.4 | 64.4 | 0.3 | ||
| 2009-Dec-23 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 62.4 | 62.4 | 0.3 | ||
| 2009-Dec-22 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 67.9 | 67.9 | 0.3 | ||
| 2009-Dec-21 Mon | 3.8 | 3.8 | 3.8 | 3.8 | 72.9 | 72.9 | ### | ||
| 2009-Dec-18 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Dec-17 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Dec-16 Wed | 3.8 | 3.85 | 3.77 | 3.85 | 3,250 | 12,382 | 82.5 | 82.5 | 0.3 |
| 2009-Dec-15 Tue | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2009-Dec-14 Mon | 3.81 | 3.81 | 3.8 | 3.8 | ### | ### | ### | ||
| 2009-Dec-11 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Dec-10 Thu | 3.82 | 3.85 | 3.82 | 3.85 | ### | ### | 0.3 | ||
| 2009-Dec-09 Wed | 3.8 | 3.85 | 3.8 | 3.85 | 3,554 | ### | 81.2 | 81.2 | 0.3 |
Basic Bottom of Page