Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 10:26:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCO) TRANSMETRO CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for TCO    Limits Next Section


Company Details for (TCO) TRANSMETRO CORPORATION LIMITED

Listing Code TCO
Listing Name TRANSMETRO CORPORATION LIMITED
GICS Sector Consumer Services
ISIN Name TRANSMETRO CORP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TCO0


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for TCO .. Wednesday 21st August 2024

TCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 35,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TCO) TRANSMETRO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri 2.89 ### 2.89 ### 6,952 10,045 65.6 65.6 0.0
2026-Feb-26 Thu 2.85 2.85 2.85 2.85 0 ###
2026-Feb-25 Wed 2.85 2.85 2.85 2.85 0 ###
2026-Feb-24 Tue 2.79 2.85 2.79 2.85 83.5 83.5 ###
2026-Feb-23 Mon 2.8 2.8 2.8 2.8 1 2 ### ### 0.2
2026-Feb-20 Fri 2.81 2.81 2.81 2.81 0 ###
2026-Feb-19 Thu 2.81 2.81 2.81 2.81 2,970 8,345 ### ### ###
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 3 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 4 0 76.4 76.4 0.0
2026-Feb-04 Wed 2.5 2.5 2.5 2.5 0 0.2
2026-Feb-03 Tue 2.5 2.5 2.5 2.5 0 0.2
2026-Feb-02 Mon 2.5 2.5 2.5 2.5 0 0.2
2026-Jan-30 Fri 2.5 2.5 2.5 2.5 0 0.2
2026-Jan-29 Thu 2.5 2.5 2.5 2.5 0 0.2
2026-Jan-28 Wed 2.5 2.5 2.5 2.5 2 5 72.5 72.5 0.2
2026-Jan-27 Tue 2.44 2.44 2.44 2.44 5 ### ### ### 0.2
2026-Jan-23 Fri ### ### ### ### 0 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 0 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### 0 0.0
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 1,250 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 189 0 58.6 58.6 0.0
2025-Dec-22 Mon 2.29 ### 2.29 ### 67.8 67.8 0.0
2025-Dec-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2025-Dec-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2025-Dec-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2025-Dec-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2025-Dec-15 Mon 2.2 2.2 2.2 2.2 0 0.2
2025-Dec-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2025-Dec-11 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 3 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 42 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 2 0 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed 2 2 2 2 0 0.1
2025-Aug-19 Tue 2 2 2 2 0 0.1
2025-Aug-18 Mon 2 2 2 2 0 0.1
2025-Aug-15 Fri 2 2 2 2 0 0.1
2025-Aug-14 Thu 2 2 2 2 0 0.1
2025-Aug-13 Wed 2 2 2 2 0 0.1
2025-Aug-12 Tue 2 2 2 2 0 0.1
2025-Aug-11 Mon 2 2 2 2 0 0.1
2025-Aug-08 Fri 2 2 2 2 0 0.1
2025-Aug-07 Thu 2 2 2 2 0 0.1
2025-Aug-06 Wed 2 2 2 2 0 0.1
2025-Aug-05 Tue 2 2 2 2 0 0.1
2025-Aug-04 Mon 2 2 2 2 0 0.1
2025-Aug-01 Fri 2 2 2 2 0 0.1
2025-Jul-31 Thu 2 2 2 2 154 ### 69.2 69.2 0.1
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri 1.86 1.86 1.86 1.86 0 0.1
2025-Jul-17 Thu 1.86 1.86 1.86 1.86 0 0.1
2025-Jul-16 Wed 1.86 1.86 1.86 1.86 0 0.1
2025-Jul-15 Tue 1.86 1.86 1.86 1.86 0 0.1
2025-Jul-14 Mon 1.86 1.86 1.86 1.86 0 0.1
2025-Jul-11 Fri 1.86 1.86 1.86 1.86 0 0.1
2025-Jul-10 Thu 1.86 1.86 1.86 1.86 0 0.1
2025-Jul-09 Wed 1.86 1.86 1.86 1.86 0 0.1
2025-Jul-08 Tue 1.86 1.86 1.86 1.86 0 0.1
2025-Jul-07 Mon 1.86 1.86 1.86 1.86 0 0.1
2025-Jul-04 Fri 1.86 1.86 1.86 1.86 0 0.1
2025-Jul-03 Thu 1.86 1.86 1.86 1.86 0 0.1
2025-Jul-02 Wed 1.86 1.86 1.86 1.86 0 0.1
2025-Jul-01 Tue 1.86 1.86 1.86 1.86 0 0.1
2025-Jun-30 Mon 1.86 1.86 1.86 1.86 0 0.1
2025-Jun-27 Fri 1.86 1.86 1.86 1.86 0 0.1
2025-Jun-26 Thu 2 2 1.86 1.86 ### ### 0.1
2025-Jun-25 Wed 2 2 2 2 0 0.1
2025-Jun-24 Tue 2 2 2 2 0 0.1
2025-Jun-23 Mon 2 2 2 2 0 0.1
2025-Jun-20 Fri 2 2 2 2 0 0.1
2025-Jun-19 Thu 2 2 2 2 0 0.1
2025-Jun-18 Wed 2 2 2 2 0 0.1
2025-Jun-17 Tue 2 2 2 2 0 0.1
2025-Jun-16 Mon 2 2 2 2 0 0.1
2025-Jun-13 Fri 2 2 2 2 0 0.1
2025-Jun-12 Thu 2 2 2 2 0 0.1
2025-Jun-11 Wed 2 2 2 2 0 0.1
2025-Jun-10 Tue 2 2 2 2 0 0.1
2025-Jun-06 Fri 2 2 2 2 0 0.1
2025-Jun-05 Thu 2 2 2 2 0 0.1
2025-Jun-04 Wed 2 2 2 2 0 0.1
2025-Jun-03 Tue 2 2 2 2 3 6 ### ### 0.1
2025-Jun-02 Mon 2 2 2 2 2 4 ### ### 0.1
2025-May-30 Fri 2 2 2 2 0 0.1
2025-May-29 Thu 2 2 2 2 0 0.1
2025-May-28 Wed 2 2 2 2 0 0.1
2025-May-27 Tue 2 2 2 2 0 0.1
2025-May-26 Mon 2 2 2 2 0 0.1
2025-May-23 Fri 2 2 2 2 0 0.1
2025-May-22 Thu 2 2 2 2 0 0.1
2025-May-21 Wed 2 2 2 2 0 0.1
2025-May-20 Tue 2 2 2 2 0 0.1
2025-May-19 Mon 2 2 2 2 0 0.1
2025-May-16 Fri 2 2 2 2 0 0.1
2025-May-15 Thu 2 2 2 2 ### ### 0.1
2025-May-14 Wed 2 2 2 2 68.4 68.4 0.1
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 47 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu 1.86 ### 1.86 ### 35,944 33,427 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 1,250 0 70.8 70.8 0.0
2025-Feb-19 Wed 1.89 1.89 1.89 1.89 0 ###
2025-Feb-18 Tue 1.89 1.89 1.89 1.89 0 ###
2025-Feb-17 Mon 1.89 1.89 1.89 1.89 0 ###
2025-Feb-14 Fri 1.89 1.89 1.89 1.89 0 ###
2025-Feb-13 Thu 1.89 1.89 1.89 1.89 0 ###
2025-Feb-12 Wed 1.89 1.89 1.89 1.89 0 ###
2025-Feb-11 Tue 1.89 1.89 1.89 1.89 ### ### ###
2025-Feb-10 Mon ### ### ### ### 2 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 3 0 65.5 65.5 0.0
2025-Jan-23 Thu 1.885 1.885 1.885 1.885 0 0.1
2025-Jan-22 Wed 1.885 1.885 1.885 1.885 0 0.1
2025-Jan-21 Tue 1.885 1.885 1.885 1.885 0 0.1
2025-Jan-20 Mon 1.885 1.885 1.885 1.885 0 0.1
2025-Jan-17 Fri 1.885 1.885 1.885 1.885 0 0.1
2025-Jan-16 Thu 1.885 1.885 1.885 1.885 0 0.1
2025-Jan-15 Wed 1.885 1.885 1.885 1.885 0 0.1
2025-Jan-14 Tue 1.885 1.885 1.885 1.885 0 0.1
2025-Jan-13 Mon 1.885 1.885 1.885 1.885 0 0.1
2025-Jan-10 Fri 1.885 1.885 1.885 1.885 0 0.1
2025-Jan-09 Thu 1.885 1.885 1.885 1.885 0 0.1
2025-Jan-08 Wed 1.885 1.885 1.885 1.885 0 0.1
2025-Jan-07 Tue 1.885 1.885 1.885 1.885 0 0.1
2025-Jan-06 Mon 1.885 1.885 1.885 1.885 0 0.1
2025-Jan-03 Fri 1.885 1.885 1.885 1.885 0 0.1
2025-Jan-02 Thu 1.885 1.885 1.885 1.885 0 0.1
2024-Dec-31 Tue 1.885 1.885 1.885 1.885 0 0.1
2024-Dec-30 Mon 1.885 1.885 1.885 1.885 0 0.1
2024-Dec-27 Fri 1.885 1.885 1.885 1.885 0 0.1
2024-Dec-24 Tue 1.885 1.885 1.885 1.885 0 0.1
2024-Dec-23 Mon 1.885 1.885 1.885 1.885 0 0.1
2024-Dec-20 Fri 1.885 1.885 1.885 1.885 0 0.1
2024-Dec-19 Thu 1.885 1.885 1.885 1.885 70.2 70.2 0.1
2024-Dec-18 Wed 1.89 1.89 1.89 1.89 0 ###
2024-Dec-17 Tue 1.89 1.89 1.89 1.89 0 ###
2024-Dec-16 Mon 1.89 1.89 1.89 1.89 0 ###
2024-Dec-13 Fri 1.89 1.89 1.89 1.89 0 ###
2024-Dec-12 Thu 1.89 1.89 1.89 1.89 0 ###
2024-Dec-11 Wed 1.89 1.89 1.89 1.89 0 ###
2024-Dec-10 Tue 1.89 1.89 1.89 1.89 0 ###
2024-Dec-09 Mon 1.89 1.89 1.89 1.89 0 ###
2024-Dec-06 Fri 1.89 1.89 1.89 1.89 0 ###
2024-Dec-05 Thu 1.89 1.89 1.89 1.89 0 ###
2024-Dec-04 Wed 1.89 1.89 1.89 1.89 0 ###
2024-Dec-03 Tue 1.89 1.89 1.89 1.89 0 ###
2024-Dec-02 Mon 1.89 1.89 1.89 1.89 0 ###
2024-Nov-29 Fri 1.89 1.89 1.89 1.89 0 ###
2024-Nov-28 Thu 1.89 1.89 1.89 1.89 0 ###
2024-Nov-27 Wed 1.89 1.89 1.89 1.89 0 ###
2024-Nov-26 Tue 1.89 1.89 1.89 1.89 0 ###
2024-Nov-25 Mon 1.89 1.89 1.89 1.89 0 ###
2024-Nov-22 Fri 1.89 1.89 1.89 1.89 0 ###
2024-Nov-21 Thu 1.89 1.89 1.89 1.89 0 ###
2024-Nov-20 Wed 1.89 1.89 1.89 1.89 0 ###
2024-Nov-19 Tue 1.89 1.89 1.89 1.89 62.7 62.7 ###
2024-Nov-18 Mon 1.84 1.84 1.84 1.84 0 ###
2024-Nov-15 Fri 1.84 1.84 1.84 1.84 0 ###
2024-Nov-14 Thu 1.84 1.84 1.84 1.84 0 ###
2024-Nov-13 Wed 1.84 1.84 1.84 1.84 0 ###
2024-Nov-12 Tue 1.84 1.84 1.84 1.84 0 ###
2024-Nov-11 Mon 1.84 1.84 1.84 1.84 0 ###
2024-Nov-08 Fri 1.84 1.84 1.84 1.84 0 ###
2024-Nov-07 Thu 1.84 1.84 1.84 1.84 0 ###
2024-Nov-06 Wed ### 1.84 ### 1.84 68.8 68.8 ###
2024-Nov-05 Tue 1.84 1.84 1.84 1.84 0 ###
2024-Nov-04 Mon 1.84 1.84 1.84 1.84 0 ###
2024-Nov-01 Fri 1.84 1.84 1.84 1.84 0 ###
2024-Oct-31 Thu 1.84 1.84 1.84 1.84 0 ###
2024-Oct-30 Wed 1.84 1.84 1.84 1.84 0 ###
2024-Oct-29 Tue 1.84 1.84 1.84 1.84 0 ###
2024-Oct-28 Mon 1.84 1.84 1.84 1.84 27 49 ### ### ###
2024-Oct-25 Fri 1.84 1.84 1.84 1.84 0 ###
2024-Oct-24 Thu 1.84 1.84 1.84 1.84 0 ###
2024-Oct-23 Wed 1.84 1.84 1.84 1.84 0 ###
2024-Oct-22 Tue 1.84 1.84 1.84 1.84 0 ###
2024-Oct-21 Mon 1.84 1.84 1.84 1.84 0 ###
2024-Oct-18 Fri 1.84 1.84 1.84 1.84 6 ### 73.6 73.6 ###
2024-Oct-17 Thu 1.84 1.84 1.84 1.84 0 ###
2024-Oct-16 Wed 1.84 1.84 1.84 1.84 6 ### 72.3 72.3 ###
2024-Oct-15 Tue 1.84 1.84 1.84 1.84 0 ###
2024-Oct-14 Mon 1.84 1.84 1.84 1.84 0 ###
2024-Oct-11 Fri 1.84 1.84 1.84 1.84 0 ###
2024-Oct-10 Thu 1.84 1.84 1.84 1.84 65.6 65.6 ###
2024-Oct-09 Wed 1.74 1.74 1.74 1.74 0 0.1
2024-Oct-08 Tue 1.74 1.74 1.74 1.74 28 48 ### ### 0.1
2024-Oct-07 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2024-Oct-04 Fri 1.8 1.8 1.8 1.8 0 0.1
2024-Oct-03 Thu 1.78 1.8 1.78 1.8 6,946 ### 82.1 82.1 0.1
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 357 0 85.0 85.0 0.0
2024-Sep-05 Thu 1.76 1.76 1.76 1.76 0 0.1
2024-Sep-04 Wed 1.76 1.76 1.76 1.76 0 0.1
2024-Sep-03 Tue 1.76 1.76 1.76 1.76 0 0.1
2024-Sep-02 Mon ### ### 1.76 1.76 625 550 ### ### 0.1
2024-Aug-30 Fri 1.76 1.76 1.76 1.76 0 0.1
2024-Aug-29 Thu 1.76 1.76 1.76 1.76 0 0.1
2024-Aug-28 Wed 1.76 1.76 1.76 1.76 0 0.1
2024-Aug-27 Tue 1.76 1.76 1.76 1.76 8 ### ### ### 0.1
2024-Aug-26 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
2024-Aug-23 Fri 1.8 1.8 1.8 1.8 0 0.1
2024-Aug-22 Thu 1.8 1.8 1.8 1.8 67.9 67.9 0.1
2024-Aug-21 Wed 1.855 1.855 1.855 1.855 3 5 60.4 60.4 0.1
2024-Aug-20 Tue 1.85 1.85 1.85 1.85 0 0.1
2024-Aug-19 Mon 1.85 1.85 1.85 1.85 67.5 67.5 0.1
2024-Aug-16 Fri 1.86 1.86 1.86 1.86 0 0.1
2024-Aug-15 Thu 1.86 1.86 1.86 1.86 0 0.1
2024-Aug-14 Wed 1.86 1.86 1.86 1.86 69.4 69.4 0.1
2024-Aug-13 Tue 1.86 1.86 1.86 1.86 0 0.1
2024-Aug-12 Mon 1.86 1.86 1.86 1.86 0 0.1
2024-Aug-09 Fri 1.86 1.86 1.86 1.86 0 0.1
2024-Aug-08 Thu 1.86 1.86 1.86 1.86 0 0.1
2024-Aug-07 Wed 1.86 1.86 1.86 1.86 0 0.1
2024-Aug-06 Tue 1.86 1.86 1.86 1.86 0 0.1
2024-Aug-05 Mon 1.86 1.86 1.86 1.86 0 0.1
2024-Aug-02 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2024-Aug-01 Thu 1.86 1.86 1.86 1.86 0 0.1
2024-Jul-31 Wed 1.86 1.86 1.86 1.86 56.4 56.4 0.1
2024-Jul-30 Tue 1.86 1.86 1.86 1.86 7 ### 69.1 69.1 0.1
2024-Jul-29 Mon 1.86 1.86 1.86 1.86 0 0.1
2024-Jul-26 Fri 1.86 1.86 1.86 1.86 0 0.1
2024-Jul-25 Thu 1.86 1.86 1.86 1.86 0 0.1
2024-Jul-24 Wed 1.86 1.86 1.86 1.86 0 0.1
2024-Jul-23 Tue 1.86 1.86 1.86 1.86 1,753 ### 67.7 67.7 0.1
2024-Jul-22 Mon 1.85 1.85 1.85 1.85 0 0.1
2024-Jul-19 Fri 1.85 1.85 1.85 1.85 0 0.1
2024-Jul-18 Thu 1.85 1.85 1.85 1.85 0 0.1
2024-Jul-17 Wed 1.85 1.85 1.85 1.85 0 0.1
2024-Jul-16 Tue 1.85 1.85 1.85 1.85 0 0.1
2024-Jul-15 Mon 1.85 1.85 1.85 1.85 0 0.1
2024-Jul-12 Fri 1.85 1.85 1.85 1.85 0 0.1
2024-Jul-11 Thu 1.85 1.85 1.85 1.85 0 0.1
2024-Jul-10 Wed 1.85 1.85 1.85 1.85 0 0.1
2024-Jul-09 Tue 1.85 1.85 1.85 1.85 0 0.1
2024-Jul-08 Mon 1.85 1.85 1.85 1.85 0 0.1
2024-Jul-05 Fri 1.85 1.85 1.85 1.85 0 0.1
2024-Jul-04 Thu 1.85 1.85 1.85 1.85 0 0.1
2024-Jul-03 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2024-Jul-02 Tue 1.845 1.845 1.845 1.845 0 ###
2024-Jul-01 Mon 1.845 1.845 1.845 1.845 1 1 ### ### ###
2024-Jun-28 Fri 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-27 Thu 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-26 Wed 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-25 Tue 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-24 Mon 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-21 Fri 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-20 Thu 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-19 Wed 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-18 Tue 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-17 Mon 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-14 Fri 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-13 Thu 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-12 Wed 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-11 Tue 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-07 Fri 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-06 Thu 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-05 Wed 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-04 Tue 1.85 1.85 1.85 1.85 0 0.1
2024-Jun-03 Mon 1.85 1.85 1.85 1.85 0 0.1
2024-May-31 Fri 1.85 1.85 1.85 1.85 0 0.1
2024-May-30 Thu 1.85 1.85 1.85 1.85 0 0.1
2024-May-29 Wed 1.85 1.85 1.85 1.85 76 140 73.4 73.4 0.1
2024-May-28 Tue 1.75 1.75 1.75 1.75 0 0.1
2024-May-27 Mon 1.75 1.75 1.75 1.75 0 0.1
2024-May-24 Fri 1.75 1.75 1.75 1.75 0 0.1
2024-May-23 Thu 1.75 1.75 1.75 1.75 0 0.1
2024-May-22 Wed 1.75 1.75 1.75 1.75 0 0.1
2024-May-21 Tue 1.75 1.75 1.75 1.75 0 0.1
2024-May-20 Mon ### ### 1.75 1.75 28.6 28.6 0.1
2024-May-17 Fri 1.8 1.8 1.8 1.8 0 0.1
2024-May-16 Thu 1.8 1.8 1.8 1.8 0 0.1
2024-May-15 Wed 1.8 1.8 1.8 1.8 0 0.1
2024-May-14 Tue 1.8 1.8 1.8 1.8 0 0.1
2024-May-13 Mon 1.8 1.8 1.8 1.8 0 0.1
2024-May-10 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2024-May-09 Thu ### ### ### ### 2 0 74.0 74.0 0.0
2024-May-08 Wed 1.8 1.8 1.8 1.8 0 0.1
2024-May-07 Tue 1.8 1.8 1.8 1.8 0 0.1
2024-May-06 Mon 1.8 1.8 1.8 1.8 0 0.1
2024-May-03 Fri 1.8 1.8 1.8 1.8 0 0.1
2024-May-02 Thu 1.8 1.8 1.8 1.8 0 0.1
2024-May-01 Wed 1.8 1.8 1.8 1.8 0 0.1
2024-Apr-30 Tue 1.8 1.8 1.8 1.8 0 0.1
2024-Apr-29 Mon 1.8 1.8 1.8 1.8 0 0.1
2024-Apr-26 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 46 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 1.76 1.76 1.76 1.76 0 0.1
2024-Feb-13 Tue 1.76 1.76 1.76 1.76 0 0.1
2024-Feb-12 Mon 1.76 1.76 1.76 1.76 0 0.1
2024-Feb-09 Fri 1.76 1.76 1.76 1.76 0 0.1
2024-Feb-08 Thu 1.76 1.76 1.76 1.76 0 0.1
2024-Feb-07 Wed 1.76 1.76 1.76 1.76 59 ### 64.4 64.4 0.1
2024-Feb-06 Tue 1.755 1.755 1.755 1.755 0 0.1
2024-Feb-05 Mon 1.755 1.755 1.755 1.755 0 0.1
2024-Feb-02 Fri 1.755 1.755 1.755 1.755 0 0.1
2024-Feb-01 Thu 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-31 Wed 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-30 Tue 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-29 Mon 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-25 Thu 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-24 Wed 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-23 Tue 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-22 Mon 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-19 Fri 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-18 Thu 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-17 Wed 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-16 Tue 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-15 Mon 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-12 Fri 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-11 Thu 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-10 Wed 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-09 Tue 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-08 Mon 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-05 Fri 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-04 Thu 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-03 Wed 1.755 1.755 1.755 1.755 0 0.1
2024-Jan-02 Tue 1.755 1.755 1.755 1.755 56 ### ### ### 0.1
2023-Dec-29 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-28 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-27 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-22 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-21 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-20 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-19 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-18 Mon 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-15 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-14 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-13 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-12 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-11 Mon 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-08 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-07 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-06 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-05 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2023-Dec-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-30 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-29 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2023-Nov-28 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-27 Mon 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-24 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-23 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-22 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-21 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-20 Mon 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-17 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-16 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-15 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-14 Tue 1.755 1.755 1.75 1.75 ### ### 0.1
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Nov-03 Fri 1.8 1.8 1.8 1.8 1 1 61.1 61.1 0.1
2023-Nov-02 Thu 1.825 1.825 1.825 1.825 0 ###
2023-Nov-01 Wed 1.825 1.825 1.825 1.825 1 1 ### ### ###
2023-Oct-31 Tue 1.82 1.82 1.82 1.82 0 ###
2023-Oct-30 Mon 1.82 1.82 1.82 1.82 0 ###
2023-Oct-27 Fri 1.82 1.82 1.82 1.82 0 ###
2023-Oct-26 Thu 1.82 1.82 1.82 1.82 0 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 10:26:06 thru 2026-03-12 10:26:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000