Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-02 12:50:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THR) THOR ENERGY PLC Daily Prices Page 6...

     Prev Section TOC    Company Info for THR    Limits Next Section


Company Details for (THR) THOR ENERGY PLC

Listing Code THR
Listing Name THOR ENERGY PLC
GICS Sector Materials
ISIN Name THOR MINING PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000THR2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for THR .. Friday 10th November 2023

THR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (THR) THOR ENERGY PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-Jun-02 Wed ### ### ### ### 730,685 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 8,657,072 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### 95.0 95.0 0.0
2021-May-26 Wed ### 0.0175 ### ### 4.7 4.7 0.0
2021-May-25 Tue ### ### ### ### 3,894,929 0 65.0 65.0 0.0
2021-May-24 Mon 0.021 0.021 ### ### ### ### 0.0
2021-May-21 Fri 0.021 0.021 ### ### ### ### 0.0
2021-May-20 Thu ### 0.023 ### 0.021 ### ### ###
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 92.0 92.0 0.0
2021-May-17 Mon ### ### ### ### 9,194,449 0 93.9 93.9 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### 0.025 ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 23,896,855 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### 9.3 9.3 0.0
2021-May-10 Mon ### 0.0155 ### ### 4,491,273 ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 38,059,122 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 1,226,156 0 68.5 68.5 0.0
2021-May-03 Mon ### 0.0155 ### 0.0155 1,816,626 14,078 93.1 93.1 ###
2021-Apr-30 Fri ### ### ### ### 96.0 96.0 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 4.8 4.8 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 2,265,086 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 489,872 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 1,693,788 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 7,433,121 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 4.8 4.8 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 9.3 9.3 0.0
2021-Mar-29 Mon ### ### ### ### 1,263,384 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 5.3 5.3 0.0
2021-Mar-24 Wed ### ### ### ### 6,083,048 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 3,053,574 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 95.9 95.9 0.0
2021-Mar-17 Wed ### ### ### ### 2,537,984 0 4.0 4.0 0.0
2021-Mar-16 Tue ### ### ### ### 2,338,454 0 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 3,663,044 0 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 605,056 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 7.7 7.7 0.0
2021-Mar-05 Fri ### ### ### ### 5,413,889 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 3,661,426 0 13.5 13.5 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 3,246,977 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 8.7 8.7 0.0
2021-Feb-26 Fri ### ### ### ### 1,501,723 0 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 7.4 7.4 0.0
2021-Feb-24 Wed ### ### ### ### 336,676 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### 0.0155 ### ### 2,323,075 ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 1,058,821 0 8.5 8.5 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 8.4 8.4 0.0
2021-Feb-15 Mon ### ### ### ### 1,341,756 0 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 4,143,672 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 8.7 8.7 0.0
2021-Feb-08 Mon ### ### ### ### 4,177,944 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 1.8 1.8 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 3,549,284 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 94.2 94.2 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 13.0 13.0 0.0
2021-Jan-27 Wed ### 0.021 ### ### 93.6 93.6 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### 0.0185 21.2 21.2 ###
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 1,987,354 0 ### ### 0.0
2021-Jan-19 Tue ### 0.022 ### ### 97.2 97.2 0.0
2021-Jan-18 Mon ### ### ### ### 9.9 9.9 0.0
2021-Jan-15 Fri ### ### ### ### 4,199,744 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 127,647 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 635,326 0 94.4 94.4 0.0
2021-Jan-12 Tue ### ### ### ### 1,949,675 0 ### ### 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 553,480 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 2,508,389 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 598,950 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 1,436,647 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### 0.0155 ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 1,137,752 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 1,594,274 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 4,621,223 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### 0.0155 ### ### ###
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 4,534,027 0 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 7,448,388 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 3,561,671 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 1,223,943 0 ### ### 0.0
2020-Dec-08 Tue ### 0.0185 ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 4,626,488 0 94.4 94.4 0.0
2020-Dec-04 Fri ### ### ### ### 4,636,780 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 1,198,159 0 91.4 91.4 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 1,814,359 0 10.8 10.8 0.0
2020-Nov-27 Fri 0.021 0.021 ### ### 7.2 7.2 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 3,405,653 0 ### ### 0.0
2020-Nov-24 Tue ### 0.021 ### ### 94.7 94.7 0.0
2020-Nov-23 Mon 0.021 0.021 ### ### 5,133,543 ### 1.2 1.2 0.0
2020-Nov-20 Fri ### 0.021 ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed 0.022 0.022 ### ### 4,763,679 ### ### ### 0.0
2020-Nov-17 Tue 0.023 0.023 ### 0.021 1,270,972 ### 3.7 3.7 ###
2020-Nov-16 Mon 0.022 0.022 0.022 0.022 69.2 69.2 ###
2020-Nov-13 Fri 0.022 0.022 ### 0.021 ### ### ###
2020-Nov-12 Thu 0.022 0.023 0.021 0.021 ### ### ###
2020-Nov-11 Wed 0.023 0.023 0.022 0.022 1,653,584 ### ### ### ###
2020-Nov-10 Tue 0.022 0.023 0.021 0.023 6,820,054 150,041 ### ### ###
2020-Nov-09 Mon ### 0.021 ### ### 2,482,740 ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 1,387,553 0 5.6 5.6 0.0
2020-Nov-05 Thu ### ### ### ### 573,349 0 ### ### 0.0
2020-Nov-04 Wed ### 0.021 ### ### 5,670,856 59,543 1.7 1.7 0.0
2020-Nov-03 Tue ### 0.021 ### ### 6.5 6.5 0.0
2020-Nov-02 Mon 0.023 0.023 ### ### 1.1 1.1 0.0
2020-Oct-30 Fri 0.023 0.023 0.022 0.022 3,748,589 84,343 16.7 16.7 ###
2020-Oct-29 Thu 0.022 0.023 0.022 0.023 ### ### ###
2020-Oct-28 Wed 0.023 0.025 0.022 0.023 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:50:29 thru 2024-06-02 00:50:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000