Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-19 02:48:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOR) TORQUE METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TOR    Limits Next Section


Company Details for (TOR) TORQUE METALS LIMITED

Listing Code TOR
Listing Name TORQUE METALS LIMITED
GICS Sector Materials
ISIN Name TICOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOR8


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for TOR .. Wednesday 21st August 2024

TOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 1 0.0
MAX 1.88 24,368,051 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TOR) TORQUE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-18 Wed 0.485 0.485 ### 0.48 28.1 28.1 0.0
2026-Mar-17 Tue 0.45 0.4875 0.45 0.485 ### ### 0.0
2026-Mar-16 Mon 0.47 0.485 0.445 0.46 6,584,578 3,061,828 ### ### 0.0
2026-Mar-13 Fri 0.5 ### 0.455 ### 8,107,471 1,844,449 34.8 34.8 0.0
2026-Mar-12 Thu ### 0.525 0.48 0.49 ### ### ###
2026-Mar-11 Wed ### 0.5 0.42 0.5 24,368,051 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri ### 0.375 ### ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 1,811,875 0 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 2,319,376 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 2,249,282 0 96.5 96.5 0.0
2026-Feb-26 Thu ### ### ### ### 388,482 0 78.0 78.0 0.0
2026-Feb-25 Wed 0.29 ### 0.275 ### 71.4 71.4 0.0
2026-Feb-24 Tue 0.28 0.29 0.275 0.29 1,215,376 343,343 89.1 89.1 ###
2026-Feb-23 Mon 0.26 0.285 0.2575 0.285 97.3 97.3 ###
2026-Feb-20 Fri 0.25 0.255 0.25 0.2525 614,387 ### ### ### ###
2026-Feb-19 Thu 0.2725 0.2725 0.25 0.25 ### ### 0.0
2026-Feb-18 Wed 0.26 0.26 0.255 0.26 58.7 58.7 0.0
2026-Feb-17 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2026-Feb-16 Mon 0.26 ### 0.255 0.26 560,986 71,525 ### ### 0.0
2026-Feb-13 Fri ### ### 0.255 0.255 18.4 18.4 0.0
2026-Feb-12 Thu 0.285 0.285 ### 0.275 2,092,873 ### ###
2026-Feb-11 Wed 0.27 0.2825 0.27 0.28 86.0 86.0 ###
2026-Feb-10 Tue 0.255 0.28 0.255 0.28 3,891,384 1,040,945 ### ### ###
2026-Feb-09 Mon 0.27 0.275 0.26 0.26 0.0
2026-Feb-06 Fri 0.275 0.275 0.26 0.27 ### ### ###
2026-Feb-05 Thu ### ### 0.275 0.28 1,541,580 ### 18.2 18.2 ###
2026-Feb-04 Wed 0.29 ### 0.29 ### 80.0 80.0 0.0
2026-Feb-03 Tue 0.28 0.2975 0.28 0.29 1,744,689 503,778 ### ### ###
2026-Feb-02 Mon 0.29 0.29 0.27 0.28 3,444,573 964,480 23.1 23.1 ###
2026-Jan-30 Fri ### 0.325 ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed 0.325 0.355 0.325 ### 95.7 95.7 0.0
2026-Jan-27 Tue ### ### ### ### 3,760,753 0 ### ### 0.0
2026-Jan-23 Fri ### 0.355 ### ### 92.2 92.2 0.0
2026-Jan-22 Thu ### 0.325 ### ### ### ### 0.0
2026-Jan-21 Wed ### 0.325 ### 0.325 91.4 91.4 ###
2026-Jan-20 Tue ### ### ### ### 283,848 0 ### ### 0.0
2026-Jan-19 Mon 0.29 ### 0.29 ### 1,638,526 237,586 ### ### 0.0
2026-Jan-16 Fri ### ### 0.29 0.29 674,587 ### ### ### ###
2026-Jan-15 Thu ### 0.3125 ### ### 2,913,476 ### ### ### 0.0
2026-Jan-14 Wed ### ### 0.29 ### 225,180 32,651 63.0 63.0 0.0
2026-Jan-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2026-Jan-12 Mon ### ### 0.29 0.29 ### ### ###
2026-Jan-09 Fri 0.29 ### 0.29 ### 1,001,728 145,250 81.9 81.9 0.0
2026-Jan-08 Thu ### 0.3175 0.285 ### 7.9 7.9 0.0
2026-Jan-07 Wed ### 0.3275 0.3075 ### 876,441 278,270 ### ### 0.0
2026-Jan-06 Tue ### ### 0.2975 ### 1,245,885 185,325 77.2 77.2 0.0
2026-Jan-05 Mon 0.28 ### 0.28 ### 1,739,985 ### ### ### 0.0
2026-Jan-02 Fri 0.29 0.2925 0.28 0.29 345,778 98,978 60.4 60.4 ###
2025-Dec-31 Wed 0.285 ### 0.285 0.285 ### ### ###
2025-Dec-30 Tue 0.29 0.29 0.28 0.28 10.2 10.2 ###
2025-Dec-29 Mon ### ### 0.28 0.29 23.4 23.4 ###
2025-Dec-24 Wed ### ### ### ### 155,545 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### 0.29 ### 1,121,441 ### ### ### 0.0
2025-Dec-19 Fri 0.29 ### 0.29 ### 344,589 ### 75.2 75.2 0.0
2025-Dec-18 Thu ### ### 0.285 0.29 1,361,179 ### ### ### ###
2025-Dec-17 Wed 0.275 ### 0.27 ### ### ### 0.0
2025-Dec-16 Tue 0.29 0.29 0.27 0.28 632,544 ### ### ### ###
2025-Dec-15 Mon ### ### ### ### 27.0 27.0 0.0
2025-Dec-12 Fri ### ### ### ### 1,115,951 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 86.4 86.4 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 82.3 82.3 0.0
2025-Dec-04 Thu ### ### 0.29 ### 1,393,383 202,040 ### ### 0.0
2025-Dec-03 Wed 0.3025 ### ### ### 2,509,186 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### 0.3025 1,627,240 0 ### ### ###
2025-Dec-01 Mon 0.29 ### 0.285 ### 2,318,083 330,326 87.5 87.5 0.0
2025-Nov-28 Fri 0.27 ### ### 0.29 ### ### ###
2025-Nov-27 Thu 0.275 0.28 ### 0.27 24.4 24.4 ###
2025-Nov-26 Wed 0.25 ### 0.245 ### 93.2 93.2 0.0
2025-Nov-25 Tue 0.2475 0.25 0.24 0.25 ### ### 0.0
2025-Nov-24 Mon 0.255 0.26 0.25 0.25 22.6 22.6 0.0
2025-Nov-21 Fri 0.255 ### 0.245 0.25 33.2 33.2 0.0
2025-Nov-20 Thu 0.275 0.28 0.255 0.26 1,355,342 362,553 5.3 5.3 0.0
2025-Nov-19 Wed 0.26 0.285 0.255 0.275 93.3 93.3 ###
2025-Nov-18 Tue 0.245 0.255 ### 0.255 1,599,584 203,946 96.0 96.0 0.0
2025-Nov-17 Mon ### 0.255 ### 0.245 88.9 88.9 0.0
2025-Nov-14 Fri 0.25 0.25 ### 0.25 68.7 68.7 0.0
2025-Nov-13 Thu 0.255 0.2725 0.25 0.255 2,227,727 ### 72.8 72.8 0.0
2025-Nov-12 Wed 0.245 0.245 0.24 0.2425 32.5 32.5 0.0
2025-Nov-11 Tue 0.245 0.2525 0.245 0.245 829,185 206,259 ### ### 0.0
2025-Nov-10 Mon 0.225 0.2475 0.225 0.24 ### ### 0.0
2025-Nov-07 Fri 0.24 0.24 0.225 0.225 8.4 8.4 ###
2025-Nov-06 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2025-Nov-05 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2025-Nov-04 Tue 0.25 0.25 0.23 0.23 4.3 4.3 ###
2025-Nov-03 Mon 0.25 0.255 0.25 0.25 573,483 ### ### ### 0.0
2025-Oct-31 Fri 0.26 0.26 0.2475 0.25 1,321,444 ### ### ### 0.0
2025-Oct-30 Thu 0.255 0.26 0.25 0.25 823,059 209,880 ### ### 0.0
2025-Oct-29 Wed 0.26 ### 0.255 ### 1,418,372 180,842 78.7 78.7 0.0
2025-Oct-28 Tue 0.255 0.26 0.25 0.26 90.7 90.7 0.0
2025-Oct-27 Mon ### 0.275 0.26 ### 2,082,457 557,057 71.9 71.9 0.0
2025-Oct-24 Fri 0.27 0.27 0.25 0.25 3,108,646 808,247 5.0 5.0 0.0
2025-Oct-23 Thu 0.28 0.28 0.26 0.27 ### ### ###
2025-Oct-22 Wed ### ### 0.275 0.28 8.9 8.9 ###
2025-Oct-21 Tue ### ### ### 0.325 ### ### ###
2025-Oct-20 Mon 0.28 ### 0.275 ### 3,384,855 ### 93.8 93.8 0.0
2025-Oct-17 Fri ### ### 0.28 0.28 15.3 15.3 ###
2025-Oct-16 Thu 0.29 0.2975 0.285 ### 4,106,149 ### ### ### 0.0
2025-Oct-15 Wed ### ### 0.285 0.285 14.9 14.9 ###
2025-Oct-14 Tue 0.275 0.29 0.275 0.29 4,509,259 ### 88.2 88.2 ###
2025-Oct-13 Mon 0.26 0.275 0.255 0.275 91.5 91.5 ###
2025-Oct-10 Fri 0.285 0.285 0.26 0.27 ### ### ###
2025-Oct-09 Thu 0.29 0.29 0.27 0.28 ### ### ###
2025-Oct-08 Wed 0.29 0.29 ### 0.28 ### ### ###
2025-Oct-07 Tue ### ### 0.285 ### 2,773,049 395,159 81.9 81.9 0.0
2025-Oct-06 Mon ### ### 0.29 ### 77.6 77.6 0.0
2025-Oct-03 Fri ### 0.3075 0.2925 ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 2,359,784 0 20.5 20.5 0.0
2025-Oct-01 Wed ### 0.325 ### ### 23.8 23.8 0.0
2025-Sep-30 Tue ### ### ### 0.325 16.8 16.8 ###
2025-Sep-29 Mon ### ### ### 0.345 2,515,820 0 96.1 96.1 0.0
2025-Sep-26 Fri ### ### ### ### 684,781 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 2,850,726 0 ### ### 0.0
2025-Sep-24 Wed 0.325 0.325 ### ### ### ### 0.0
2025-Sep-23 Tue ### 0.3275 ### 0.325 3,021,075 ### ### ### ###
2025-Sep-22 Mon 0.325 ### ### ### 4.7 4.7 0.0
2025-Sep-19 Fri ### ### ### ### 908,952 0 91.7 91.7 0.0
2025-Sep-18 Thu ### 0.3125 ### ### 90.6 90.6 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 91.7 91.7 0.0
2025-Sep-15 Mon ### ### ### ### 749,853 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 1,542,029 0 89.3 89.3 0.0
2025-Sep-11 Thu ### ### 0.29 ### 68.5 68.5 0.0
2025-Sep-10 Wed 0.325 0.325 ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 1,295,041 0 ### ### 0.0
2025-Sep-08 Mon 0.345 0.3475 0.325 ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 85.1 85.1 0.0
2025-Sep-04 Thu ### 0.325 ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### 0.325 2,426,578 0 ### ### ###
2025-Sep-02 Tue ### ### ### ### 1,012,824 0 ### ### 0.0
2025-Sep-01 Mon ### 0.3225 ### ### 78.3 78.3 0.0
2025-Aug-29 Fri ### ### ### ### 1,826,543 0 ### ### 0.0
2025-Aug-28 Thu 0.29 ### 0.275 ### ### ### 0.0
2025-Aug-27 Wed 0.29 0.29 0.28 0.29 1,283,458 365,785 62.8 62.8 ###
2025-Aug-26 Tue ### ### 0.285 0.29 1,896,784 ### 15.1 15.1 ###
2025-Aug-25 Mon 0.29 ### 0.285 ### 2,047,350 291,747 85.3 85.3 0.0
2025-Aug-22 Fri ### ### 0.29 ### ### ### 0.0
2025-Aug-21 Thu ### ### 0.28 0.28 ### ### ###
2025-Aug-20 Wed ### ### 0.27 ### 2,481,250 ### ### ### 0.0
2025-Aug-19 Tue ### ### 0.28 ### ### ### 0.0
2025-Aug-18 Mon ### 0.325 ### ### ### ### 0.0
2025-Aug-15 Fri 0.29 ### 0.2875 ### ### ### 0.0
2025-Aug-14 Thu 0.28 ### 0.275 0.285 1,508,086 ### ### ### ###
2025-Aug-13 Wed 0.285 0.29 ### 0.28 21.2 21.2 ###
2025-Aug-12 Tue ### ### 0.28 0.285 7.8 7.8 ###
2025-Aug-11 Mon ### ### 0.285 ### 1,711,785 243,929 ### ### 0.0
2025-Aug-08 Fri ### ### 0.285 ### 3,425,123 488,080 80.1 80.1 0.0
2025-Aug-07 Thu 0.275 ### 0.26 0.29 2,453,586 ### 91.8 91.8 ###
2025-Aug-06 Wed 0.25 0.29 0.25 0.28 ### ### ###
2025-Aug-05 Tue 0.245 0.255 ### 0.255 2,320,624 295,879 89.3 89.3 0.0
2025-Aug-04 Mon 0.26 0.26 ### ### ### ### 0.0
2025-Aug-01 Fri ### 0.245 0.225 0.245 1,542,550 ### 91.6 91.6 0.0
2025-Jul-31 Thu 0.25 0.255 0.24 0.24 15.4 15.4 0.0
2025-Jul-30 Wed 0.24 0.255 ### 0.255 3,651,120 ### 95.6 95.6 0.0
2025-Jul-29 Tue 0.22 0.2225 ### 0.22 68.4 68.4 0.0
2025-Jul-28 Mon 0.245 0.25 0.22 0.22 2,647,574 622,179 ### ### 0.0
2025-Jul-25 Fri 0.255 0.255 0.23 0.23 1,308,422 ### 2.4 2.4 ###
2025-Jul-24 Thu ### 0.28 0.2 0.255 99.1 99.1 0.0
2025-Jul-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2025-Jul-22 Tue 0.2 0.2025 ### 0.2 930,770 94,240 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### 0.2 3,012,977 0 91.6 91.6 0.0
2025-Jul-18 Fri 0.2 ### ### ### 81.0 81.0 0.0
2025-Jul-17 Thu 0.185 0.2 0.185 0.2 3,048,272 ### 95.0 95.0 0.0
2025-Jul-16 Wed ### 0.185 ### ### 91.6 91.6 0.0
2025-Jul-15 Tue 0.155 0.175 ### ### 95.3 95.3 0.0
2025-Jul-14 Mon ### 0.155 ### 0.155 1,572,043 ### 85.4 85.4 ###
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.145 ### 0.145 ### 481,175 34,885 ### ### 0.0
2025-Jul-09 Wed 0.145 0.145 ### 0.145 732,674 ### 71.2 71.2 ###
2025-Jul-08 Tue 0.155 0.155 ### ### 112,175 ### 12.2 12.2 0.0
2025-Jul-07 Mon ### ### ### ### 7.2 7.2 0.0
2025-Jul-04 Fri ### ### ### 0.155 605,954 0 ### ### ###
2025-Jul-03 Thu ### ### 0.145 ### ### ### 0.0
2025-Jul-02 Wed 0.155 ### ### ### 1,502,744 0 13.0 13.0 0.0
2025-Jul-01 Tue 0.155 ### 0.155 ### ### ### 0.0
2025-Jun-30 Mon ### ### 0.155 ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### 0.145 0.155 1,835,856 ### ### ### ###
2025-Jun-26 Thu 0.145 0.155 0.145 0.155 2,258,848 338,827 93.2 93.2 ###
2025-Jun-25 Wed 0.125 ### 0.125 0.145 98.4 98.4 ###
2025-Jun-24 Tue ### ### ### ### 9,308,478 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### 0.1225 0.125 ### ### 0.0
2025-Jun-19 Thu 0.125 ### 0.125 0.125 79,841 ### ### ### 0.0
2025-Jun-18 Wed 0.125 ### 0.125 0.125 69.2 69.2 0.0
2025-Jun-17 Tue ### ### 0.125 ### 839,671 52,479 89.8 89.8 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 90.2 90.2 0.0
2025-Jun-12 Thu 0.125 ### 0.125 ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.125 0.125 ### ### 0.0
2025-Jun-10 Tue 0.125 ### 0.125 ### 1,178,389 73,649 ### ### 0.0
2025-Jun-06 Fri ### 0.125 ### 0.125 108,584 6,786 ### ### 0.0
2025-Jun-05 Thu ### 0.125 ### 0.125 88.7 88.7 0.0
2025-Jun-04 Wed 0.125 0.125 ### ### 10.2 10.2 0.0
2025-Jun-03 Tue ### ### 0.125 0.125 5.7 5.7 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.125 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 95.3 95.3 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### 0.125 97.8 97.8 0.0
2025-May-23 Fri ### 0.125 ### ### 470,128 29,383 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 956,659 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 92.4 92.4 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 441,179 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 19.2 19.2 0.0
2025-May-13 Tue ### ### ### ### 32.6 32.6 0.0
2025-May-12 Mon ### ### ### ### 724,620 0 32.6 32.6 0.0
2025-May-09 Fri ### ### ### ### 632,479 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 201,545 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 226,170 0 75.6 75.6 0.0
2025-Apr-30 Wed ### ### ### ### 76,780 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 7,589 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 599,951 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 921,527 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 277,449 0 ### ### 0.0
2025-Apr-15 Tue 0.085 ### 0.085 ### ### ### 0.0
2025-Apr-14 Mon ### 0.085 ### 0.085 140,645 5,977 92.7 92.7 ###
2025-Apr-11 Fri ### 0.082 ### ### 135,554 5,557 ### ### 0.0
2025-Apr-10 Thu 0.078 ### 0.078 ### 45,386 1,770 81.4 81.4 0.0
2025-Apr-09 Wed 0.075 0.075 0.074 0.074 21,045 ### ### ### 0.0
2025-Apr-08 Tue 0.085 0.085 0.073 0.075 1.8 1.8 0.0
2025-Apr-07 Mon 0.079 0.089 0.079 0.087 312,258 26,229 ### ### ###
2025-Apr-04 Fri ### ### 0.084 ### 173,223 7,275 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 104,187 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 775,774 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 141,322 0 84.6 84.6 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 2,162,075 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 9.3 9.3 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 241,754 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 0.087 ### 77.4 77.4 0.0
2025-Mar-11 Tue ### ### ### ### 409,353 0 83.4 83.4 0.0
2025-Mar-10 Mon ### ### ### ### 139,752 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 144,726 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 355,525 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.0945 ### 0.0945 ### 92.6 92.6 0.0
2025-Mar-03 Mon ### ### ### ### 848,050 0 28.8 28.8 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 612,822 0 24.7 24.7 0.0
2025-Feb-26 Wed ### ### ### ### 34.3 34.3 0.0
2025-Feb-25 Tue ### ### ### ### 1,542,270 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 1,437,740 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 285,570 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 862,989 0 9.5 9.5 0.0
2025-Feb-18 Tue 0.1025 0.1025 ### ### 5.8 5.8 0.0
2025-Feb-17 Mon ### ### ### ### 1,160,583 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 3,335,127 0 91.7 91.7 0.0
2025-Feb-13 Thu 0.088 ### 0.085 ### 93.0 93.0 0.0
2025-Feb-12 Wed 0.079 0.085 0.075 0.085 ### ### ###
2025-Feb-11 Tue 0.072 0.078 0.072 0.078 1,074,078 80,555 95.5 95.5 0.0
2025-Feb-10 Mon ### 0.071 ### 0.071 94.3 94.3 0.0
2025-Feb-07 Fri ### ### ### ### 605,727 0 19.0 19.0 0.0
2025-Feb-06 Thu ### ### ### ### 967,723 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 973,826 0 78.7 78.7 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 0.072 0.072 ### ### 2,816,628 ### ### ### 0.0
2025-Jan-31 Fri 0.074 0.074 0.072 0.072 14.9 14.9 0.0
2025-Jan-30 Thu 0.071 0.074 ### 0.073 3,212,284 118,854 88.8 88.8 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### 0.072 0.059 ### 9,704,255 635,628 ### ### 0.0
2025-Jan-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2025-Jan-23 Thu 0.058 0.058 0.058 0.058 0 0.0
2025-Jan-22 Wed 0.053 ### 0.053 0.058 ### ### 0.0
2025-Jan-21 Tue 0.052 0.052 0.051 0.051 17.9 17.9 ###
2025-Jan-20 Mon 0.052 0.052 0.052 0.052 70.8 70.8 ###
2025-Jan-17 Fri 0.051 0.051 0.051 0.051 ### ### ###
2025-Jan-16 Thu 0.053 0.053 0.051 0.051 9.2 9.2 ###
2025-Jan-15 Wed 0.053 0.055 0.053 ### 963,320 ### 76.9 76.9 0.0
2025-Jan-14 Tue 0.052 0.055 0.052 0.055 ### ### ###
2025-Jan-13 Mon 0.051 0.052 0.051 0.052 173,680 8,944 ### ### ###
2025-Jan-10 Fri 0.052 0.052 0.051 0.051 ### ### ###
2025-Jan-09 Thu 0.053 0.053 0.052 0.052 145,445 ### 19.3 19.3 ###
2025-Jan-08 Wed 0.053 0.053 0.053 0.053 80,125 4,246 ### ### ###
2025-Jan-07 Tue 0.053 0.053 0.053 0.053 ### ### ###
2025-Jan-06 Mon 0.051 0.052 0.051 0.052 346,371 ### ### ### ###
2025-Jan-03 Fri 0.052 0.052 0.051 0.051 164,555 8,474 ### ### ###
2025-Jan-02 Thu 0.051 0.051 0.051 0.051 ### ### ###
2024-Dec-31 Tue 0.053 0.053 0.053 0.053 ### ### ###
2024-Dec-30 Mon ### 0.054 ### 0.054 487,370 13,158 94.8 94.8 ###
2024-Dec-27 Fri 0.051 0.051 ### ### ### ### 0.0
2024-Dec-24 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Dec-23 Mon 0.052 0.052 0.052 0.052 ### ### ###
2024-Dec-20 Fri 0.052 0.052 0.052 0.052 ### ### ###
2024-Dec-19 Thu ### ### 0.049 0.049 22.5 22.5 ###
2024-Dec-18 Wed 0.051 0.051 0.049 ### 18.5 18.5 0.0
2024-Dec-17 Tue ### 0.052 ### 0.051 1,010,579 26,275 84.4 84.4 ###
2024-Dec-16 Mon 0.052 0.052 ### ### ### ### 0.0
2024-Dec-13 Fri 0.054 0.055 0.054 0.054 125,586 6,844 ### ### ###
2024-Dec-12 Thu 0.052 0.054 ### 0.054 2,639,559 ### 92.6 92.6 ###
2024-Dec-11 Wed 0.049 0.049 0.049 0.049 368,223 18,042 72.2 72.2 ###
2024-Dec-10 Tue ### ### 0.049 ### 319,274 7,822 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 0.049 0.049 24.3 24.3 ###
2024-Dec-06 Fri 0.049 ### 0.049 ### 795,676 ### 83.8 83.8 0.0
2024-Dec-05 Thu 0.046 ### 0.045 0.049 1,953,426 43,952 94.1 94.1 ###
2024-Dec-04 Wed 0.051 0.051 0.051 0.051 86,653 ### 66.1 66.1 ###
2024-Dec-03 Tue 0.048 0.052 0.048 0.052 ### ### ###
2024-Dec-02 Mon 0.049 0.049 0.048 0.048 326,487 ### 24.4 24.4 ###
2024-Nov-29 Fri 0.044 ### 0.044 ### 619,475 13,628 97.9 97.9 0.0
2024-Nov-28 Thu 0.044 0.044 0.043 0.044 368,025 ### ### ### ###
2024-Nov-27 Wed 0.046 0.048 0.043 0.043 306,753 13,957 5.6 5.6 ###
2024-Nov-26 Tue 0.046 0.051 0.045 0.047 85.8 85.8 ###
2024-Nov-25 Mon 0.051 0.051 0.047 0.047 ### ### ###
2024-Nov-22 Fri 0.051 0.051 0.048 0.049 773,522 38,289 ### ### ###
2024-Nov-21 Thu 0.053 0.053 0.051 0.052 25.2 25.2 ###
2024-Nov-20 Wed 0.054 ### ### 0.052 15.1 15.1 ###
2024-Nov-19 Tue 0.057 0.057 0.053 0.055 588,228 32,352 ### ### ###
2024-Nov-18 Mon 0.055 0.057 0.053 0.057 552,579 ### 87.9 87.9 0.0
2024-Nov-15 Fri 0.057 0.059 0.055 0.055 132,975 7,579 ### ### ###
2024-Nov-14 Thu 0.058 0.058 0.054 0.057 26.1 26.1 0.0
2024-Nov-13 Wed ### ### 0.058 0.058 511,946 14,846 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 888,988 0 5.3 5.3 0.0
2024-Nov-11 Mon ### ### ### ### 80.7 80.7 0.0
2024-Nov-08 Fri ### ### ### ### 678,670 0 19.8 19.8 0.0
2024-Nov-07 Thu ### ### ### ### 308,351 0 22.6 22.6 0.0
2024-Nov-06 Wed ### ### ### ### 259,549 0 24.4 24.4 0.0
2024-Nov-05 Tue ### ### ### ### 722,352 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 4.6 4.6 0.0
2024-Oct-31 Thu 0.072 0.073 0.072 0.072 ### ### 0.0
2024-Oct-30 Wed 0.073 0.075 0.071 0.074 731,357 53,389 ### ### 0.0
2024-Oct-29 Tue 0.077 0.077 0.074 0.074 13.3 13.3 0.0
2024-Oct-28 Mon 0.075 0.079 0.075 0.077 821,176 ### ### ### 0.0
2024-Oct-25 Fri 0.076 0.078 0.075 0.075 ### ### 0.0
2024-Oct-24 Thu 0.081 0.081 0.076 0.076 ### ### 0.0
2024-Oct-23 Wed 0.084 0.084 0.078 0.082 3,525,050 285,529 19.3 19.3 0.0
2024-Oct-22 Tue 0.082 ### ### 0.089 96.7 96.7 ###
2024-Oct-21 Mon 0.082 0.082 ### 0.082 1,875,529 ### 67.8 67.8 0.0
2024-Oct-18 Fri 0.078 ### 0.078 ### ### ### 0.0
2024-Oct-17 Thu ### ### 0.075 0.075 ### ### 0.0
2024-Oct-16 Wed 0.078 0.078 0.078 0.078 72.3 72.3 0.0
2024-Oct-15 Tue 0.078 0.078 0.077 0.078 655,671 ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.082 0.082 0.078 0.078 ### ### 0.0
2024-Oct-11 Fri 0.075 0.081 0.075 ### ### ### 0.0
2024-Oct-10 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2024-Oct-09 Wed 0.074 0.074 0.074 0.074 0 0.0
2024-Oct-08 Tue 0.075 0.076 0.074 0.074 609,456 ### 27.0 27.0 0.0
2024-Oct-07 Mon 0.075 0.075 0.073 0.073 108,457 8,025 14.3 14.3 0.0
2024-Oct-04 Fri 0.074 0.076 0.072 0.073 631,057 ### 24.4 24.4 0.0
2024-Oct-03 Thu 0.074 0.076 0.074 0.075 83.6 83.6 0.0
2024-Oct-02 Wed 0.074 0.075 0.074 0.074 ### ### 0.0
2024-Oct-01 Tue 0.074 0.075 0.071 0.075 79.5 79.5 0.0
2024-Sep-30 Mon 0.077 0.077 0.075 0.076 ### ### 0.0
2024-Sep-27 Fri 0.083 0.083 0.081 0.083 ### ### 0.0
2024-Sep-26 Thu 0.082 0.086 0.081 0.085 433,229 36,174 ### ### ###
2024-Sep-25 Wed 0.084 0.084 ### ### 501,685 21,070 8.1 8.1 0.0
2024-Sep-24 Tue 0.086 0.0875 0.086 0.087 ### ### ###
2024-Sep-23 Mon 0.086 0.089 0.083 0.083 13.0 13.0 0.0
2024-Sep-20 Fri ### ### 0.082 0.086 172,423 ### ### ### ###
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 782,757 0 2.1 2.1 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 8.6 8.6 0.0
2024-Sep-12 Thu ### ### ### ### 292,244 0 7.7 7.7 0.0
2024-Sep-11 Wed ### ### ### ### 438,425 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 220,482 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 480,649 0 98.9 98.9 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 455,057 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 478,183 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.0955 ### 1,220,455 58,276 1.3 1.3 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 237,286 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 497,288 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 95,370 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 91.1 91.1 0.0
2024-Aug-16 Fri ### ### ### ### 7.9 7.9 0.0
2024-Aug-15 Thu 0.1075 ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 57,725 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 91.5 91.5 0.0
2024-Aug-08 Thu ### ### ### ### 108,552 0 94.3 94.3 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 89.4 89.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.125 ### ### ### 3,026,424 0 1.7 1.7 0.0
2024-Jul-31 Wed ### ### ### ### 95.5 95.5 0.0
2024-Jul-30 Tue ### ### 0.125 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 2,926 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 825,943 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 224,178 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 7,929 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 332,473 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 403,042 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 13.4 13.4 0.0
2024-Jul-15 Mon ### ### ### ### 5.5 5.5 0.0
2024-Jul-12 Fri ### 0.145 ### 0.145 32,953 2,389 85.9 85.9 ###
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 90.2 90.2 0.0
2024-Jul-09 Tue 0.125 ### 0.125 ### 440,554 ### 96.2 96.2 0.0
2024-Jul-08 Mon ### 0.125 ### ### 111,379 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.125 0.125 ### ### ### ### 0.0
2024-Jul-04 Thu 0.125 ### 0.125 ### 83,458 ### 89.0 89.0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### 0.125 ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.125 ### 0.125 ### 773,082 ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.125 ### 516,687 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### 0.145 87.1 87.1 ###
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 78,227 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 155,373 0 ### ### 0.0
2024-Jun-19 Wed 0.145 ### ### 0.145 384,270 0 69.6 69.6 ###
2024-Jun-18 Tue 0.145 ### ### ### 87.8 87.8 0.0
2024-Jun-17 Mon ### ### 0.155 ### ### ### 0.0
2024-Jun-14 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2024-Jun-13 Thu ### 0.2075 0.2 0.2 519,449 ### 20.6 20.6 0.0
2024-Jun-12 Wed 0.21 ### 0.2 0.2 10.7 10.7 0.0
2024-Jun-11 Tue 0.22 0.225 ### 0.22 747,984 84,148 78.5 78.5 0.0
2024-Jun-07 Fri 0.2 0.22 ### 0.22 ### ### 0.0
2024-Jun-06 Thu 0.2 ### ### ### ### ### 0.0
2024-Jun-05 Wed ### 0.2 ### 0.2 445,626 ### 94.5 94.5 0.0
2024-Jun-04 Tue ### ### ### ### 89.3 89.3 0.0
2024-Jun-03 Mon 0.2 0.2 0.185 0.2 69.6 69.6 0.0
2024-May-31 Fri 0.185 0.2 ### 0.2 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### 0.2 ### ### 0.0
2024-May-28 Tue 0.21 0.21 0.2 ### ### ### 0.0
2024-May-27 Mon ### 0.21 ### 0.21 460,952 ### 95.0 95.0 ###
2024-May-24 Fri 0.21 0.21 ### ### 4.9 4.9 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 802,182 0 ### ### 0.0
2024-May-21 Tue ### 0.21 ### 0.21 ### ### ###
2024-May-20 Mon ### 0.21 ### ### 5.7 5.7 0.0
2024-May-17 Fri ### ### ### 0.2 2,929,589 0 98.6 98.6 0.0
2024-May-16 Thu ### ### ### ### 1,340,189 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 96.8 96.8 0.0
2024-May-10 Fri ### 0.155 ### 0.155 ### ### ###
2024-May-09 Thu ### 0.145 ### 0.145 88.7 88.7 ###
2024-May-08 Wed 0.125 ### 0.125 ### 97.4 97.4 0.0
2024-May-07 Tue 0.125 ### 0.125 0.125 404,948 ### ### ### 0.0
2024-May-06 Mon 0.125 ### 0.125 ### 67,950 4,246 ### ### 0.0
2024-May-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2024-May-02 Thu ### ### 0.125 0.125 298,880 18,680 12.1 12.1 0.0
2024-May-01 Wed ### ### ### ### 37,777 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 358,441 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 89,974 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 374,680 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.145 0.145 ### ### ### ### 0.0
2024-Apr-22 Mon 0.145 ### 0.145 0.145 64.7 64.7 ###
2024-Apr-19 Fri 0.145 0.145 ### ### 15.7 15.7 0.0
2024-Apr-18 Thu ### ### 0.145 0.145 10,876 788 13.1 13.1 ###
2024-Apr-17 Wed 0.145 0.145 0.145 0.145 77,782 11,278 ### ### ###
2024-Apr-16 Tue 0.145 0.145 ### ### ### ### 0.0
2024-Apr-15 Mon 0.155 0.155 0.145 0.145 196,784 ### ### ### ###
2024-Apr-12 Fri 0.145 0.155 0.145 0.155 93.0 93.0 ###
2024-Apr-11 Thu 0.145 0.145 ### ### ### ### 0.0
2024-Apr-10 Wed 0.145 ### 0.145 0.145 64.7 64.7 ###
2024-Apr-09 Tue 0.155 0.155 0.145 0.145 5.9 5.9 ###
2024-Apr-08 Mon 0.145 ### 0.145 0.155 777,644 56,379 ### ### ###
2024-Apr-05 Fri ### ### ### ### 944,471 0 ### ### 0.0
2024-Apr-04 Thu ### ### 0.1275 ### 5,069,284 ### ### ### 0.0
2024-Apr-03 Wed 0.125 ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.125 0.125 527,951 ### 3.0 3.0 0.0
2024-Mar-28 Thu ### ### ### ### 84.4 84.4 0.0
2024-Mar-27 Wed 0.145 0.145 0.125 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 328,687 0 95.8 95.8 0.0
2024-Mar-25 Mon ### ### ### ### 143,483 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.145 ### 0.145 654,657 ### ### ### ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.155 0.155 ### ### 105,574 8,181 18.8 18.8 0.0
2024-Mar-15 Fri ### ### ### ### 514,075 0 1.3 1.3 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 129,378 0 13.5 13.5 0.0
2024-Mar-12 Tue 0.155 0.155 ### 0.155 ### ### ###
2024-Mar-11 Mon ### ### ### 0.155 18.1 18.1 ###
2024-Mar-08 Fri ### ### 0.155 0.155 ### ### ###
2024-Mar-07 Thu 0.155 ### ### ### 151,544 0 86.4 86.4 0.0
2024-Mar-06 Wed ### ### ### ### 194,155 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 320,454 0 17.0 17.0 0.0
2024-Mar-04 Mon ### ### ### ### 17.0 17.0 0.0
2024-Mar-01 Fri 0.175 ### ### ### 148,441 0 83.7 83.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 0.175 0.175 ### ### 7.7 7.7 0.0
2024-Feb-27 Tue ### ### ### ### 9.6 9.6 0.0
2024-Feb-26 Mon ### ### ### ### 134,149 0 ### ### 0.0
2024-Feb-23 Fri 0.175 0.175 0.175 0.175 22,489 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.175 0.175 0.175 0.175 22,841 ### ### ### 0.0
2024-Feb-21 Wed 0.175 0.175 0.175 0.175 18,178 3,181 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 3.8 3.8 0.0
2024-Feb-16 Fri ### ### ### ### 365,329 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 164,723 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.2 0.2 ### ### 58,853 5,885 9.5 9.5 0.0
2024-Feb-12 Mon ### 0.2 ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 22,528 0 15.0 15.0 0.0
2024-Feb-08 Thu 0.21 ### ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.21 ### ### 211,981 22,258 64.4 64.4 0.0
2024-Feb-06 Tue 0.21 0.21 ### ### 87,688 ### 18.6 18.6 0.0
2024-Feb-05 Mon 0.2 0.21 0.2 ### 204,250 41,871 88.0 88.0 0.0
2024-Feb-02 Fri 0.2 0.2 ### 0.2 61.9 61.9 0.0
2024-Feb-01 Thu 0.2 0.2 0.185 0.2 39,180 7,542 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.185 ### 209,483 19,377 92.9 92.9 0.0
2024-Jan-30 Tue ### ### ### ### 139,251 0 ### ### 0.0
2024-Jan-29 Mon 0.2 0.2 ### ### 22.1 22.1 0.0
2024-Jan-25 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2024-Jan-24 Wed ### ### 0.185 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.2 0.185 0.2 ### ### 0.0
2024-Jan-22 Mon ### ### 0.2 ### ### ### 0.0
2024-Jan-19 Fri 0.21 0.225 0.21 ### ### ### 0.0
2024-Jan-18 Thu ### ### 0.21 0.21 154,728 16,246 ### ### ###
2024-Jan-17 Wed 0.21 ### ### 0.21 480,943 0 ### ### ###
2024-Jan-16 Tue ### ### ### ### 11.7 11.7 0.0
2024-Jan-15 Mon 0.23 0.23 ### 0.22 11.9 11.9 0.0
2024-Jan-12 Fri 0.23 ### 0.23 0.23 187,488 ### ### ### ###
2024-Jan-11 Thu 0.25 0.25 0.23 0.24 801,185 192,284 10.3 10.3 0.0
2024-Jan-10 Wed ### 0.255 ### 0.25 1,659,686 ### 94.2 94.2 0.0
2024-Jan-09 Tue 0.225 0.24 0.225 ### 1,179,122 274,145 93.9 93.9 0.0
2024-Jan-08 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2024-Jan-05 Fri 0.21 0.225 ### 0.225 ### ### ###
2024-Jan-04 Thu 0.21 ### 0.21 ### 86.2 86.2 0.0
2024-Jan-03 Wed ### 0.22 0.21 0.21 ### ### ###
2024-Jan-02 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Dec-29 Fri 0.225 0.225 0.21 0.22 12.0 12.0 0.0
2023-Dec-28 Thu 0.225 0.225 0.225 0.225 14,444 3,249 62.7 62.7 ###
2023-Dec-27 Wed 0.22 0.23 0.22 0.225 ### ### ###
2023-Dec-22 Fri ### ### 0.22 0.225 ### ### ###
2023-Dec-21 Thu 0.22 ### 0.22 ### ### ### 0.0
2023-Dec-20 Wed 0.21 0.245 0.21 0.22 88.9 88.9 0.0
2023-Dec-19 Tue 0.21 0.21 ### ### 275,145 ### ### ### 0.0
2023-Dec-18 Mon 0.21 0.22 ### ### 512,685 ### 18.8 18.8 0.0
2023-Dec-15 Fri 0.2 0.21 ### ### 2,026,774 ### ### ### 0.0
2023-Dec-14 Thu 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2023-Dec-13 Wed 0.22 ### ### 0.2 3,271,847 0 ### ### 0.0
2023-Dec-12 Tue 0.22 ### 0.21 0.225 87.1 87.1 ###
2023-Dec-11 Mon 0.22 ### 0.22 0.22 2,660,247 292,627 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.24 ### 0.225 4,512,148 541,457 98.7 98.7 ###
2023-Dec-07 Thu ### 0.21 ### ### 4,241,570 ### 9.7 9.7 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.175 0.175 448,387 ### 21.8 21.8 0.0
2023-Dec-04 Mon 0.185 0.185 ### ### 831,044 76,871 ### ### 0.0
2023-Dec-01 Fri 0.175 ### ### ### 631,675 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### 0.175 ### ### 0.0
2023-Nov-29 Wed 0.185 ### 0.185 ### 85.9 85.9 0.0
2023-Nov-28 Tue ### ### 0.175 ### 93.7 93.7 0.0
2023-Nov-27 Mon 0.2 ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 1.9 1.9 0.0
2023-Nov-23 Thu 0.185 0.22 0.185 ### ### ### 0.0
2023-Nov-22 Wed ### 0.185 ### 0.175 1,520,448 140,641 19.8 19.8 0.0
2023-Nov-21 Tue 0.175 ### ### 0.175 428,186 0 ### ### 0.0
2023-Nov-20 Mon 0.175 0.21 ### ### 3,059,875 321,286 89.5 89.5 0.0
2023-Nov-17 Fri ### ### ### ### 1,035,272 0 87.4 87.4 0.0
2023-Nov-16 Thu 0.155 ### ### ### 328,822 0 88.5 88.5 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 529,150 0 ### ### 0.0
2023-Nov-13 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
2023-Nov-10 Fri 0.22 0.22 ### ### ### ### 0.0
2023-Nov-09 Thu ### ### 0.175 0.22 846,779 ### 98.1 98.1 0.0
2023-Nov-08 Wed ### ### ### ### 82.6 82.6 0.0
2023-Nov-07 Tue ### ### 0.185 ### ### ### 0.0
2023-Nov-06 Mon ### 0.2 ### ### 650,780 65,078 ### ### 0.0
2023-Nov-03 Fri 0.185 ### 0.175 ### 80.2 80.2 0.0
2023-Nov-02 Thu ### ### ### 0.185 83.5 83.5 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 14:48:32 thru 2026-03-19 14:48:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000