Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 08:13:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSO) TESORO GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for TSO    Limits Next Section


Company Details for (TSO) TESORO GOLD LTD

Listing Code TSO
Listing Name TESORO GOLD LTD
GICS Sector Materials
ISIN Name TISHMAN SPEYER
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000TSO6


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for TSO .. Wednesday 21st August 2024

TSO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.2
MAX ### 64,632,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TSO    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TSO) TESORO GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-09 Mon 1.0025 1.0025 ### ### 15.1 15.1 0.0
2026-Mar-06 Fri 1 ### ### ### 35.7 35.7 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed 1 ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 180,384 0 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 398,343 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 462,340 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 17.5 17.5 0.0
2026-Feb-25 Wed ### 1.085 1 1.085 389,628 406,187 94.6 94.6 0.1
2026-Feb-24 Tue 1.045 1.045 1 1 ### ### ###
2026-Feb-23 Mon ### ### ### ### 89.5 89.5 0.0
2026-Feb-20 Fri 1.045 1.045 ### ### 351,147 183,474 ### ### 0.0
2026-Feb-19 Thu ### ### ### 1.045 86.0 86.0 0.1
2026-Feb-18 Wed ### ### ### ### 476,246 0 28.5 28.5 0.0
2026-Feb-17 Tue ### 1.055 ### ### 233,647 123,248 36.4 36.4 0.0
2026-Feb-16 Mon ### ### ### 1.055 ### ### 0.1
2026-Feb-13 Fri ### ### ### 1.045 401,986 0 80.1 80.1 0.1
2026-Feb-12 Thu ### ### 1.075 1.075 235,683 126,679 ###
2026-Feb-11 Wed ### ### ### ### 271,848 0 ### ### 0.0
2026-Feb-10 Tue 1.245 1.245 ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 272,845 0 0.0
2026-Feb-06 Fri ### 1.055 ### ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 473,742 0 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 267,474 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 417,586 0 ### ### 0.0
2026-Feb-02 Mon 1.155 ### ### 1.125 27.5 27.5 ###
2026-Jan-30 Fri 1.28 1.28 ### ### 381,185 243,958 18.8 18.8 0.0
2026-Jan-29 Thu ### ### 1.2 1.25 499,686 ### ### ### ###
2026-Jan-28 Wed 1.255 ### 1.255 1.29 ### ### 0.1
2026-Jan-27 Tue 1.355 ### 1.21 1.25 7.0 7.0 ###
2026-Jan-23 Fri ### 1.41 1.325 ### 498,345 681,486 ### ### 0.0
2026-Jan-22 Thu 1.425 1.425 1.325 ### 289,551 ### 8.4 8.4 0.0
2026-Jan-21 Wed 1.255 ### 1.255 1.425 98.1 98.1 ###
2026-Jan-20 Tue 1.26 1.29 1.21 1.25 ### ### ###
2026-Jan-19 Mon 1.26 1.27 ### 1.24 ### ### 0.1
2026-Jan-16 Fri ### ### ### 1.23 5.5 5.5 0.1
2026-Jan-15 Thu ### ### 1.225 ### ### ### 0.0
2026-Jan-14 Wed 1.25 1.27 ### 1.21 310,547 ### 12.4 12.4 ###
2026-Jan-13 Tue 1.28 ### ### 1.21 437,852 0 9.5 9.5 ###
2026-Jan-12 Mon 1.275 ### 1.225 1.275 245,377 ### ### ### ###
2026-Jan-09 Fri 1.22 1.27 1.22 1.24 81.6 81.6 0.1
2026-Jan-08 Thu 1.24 1.275 1.2 1.21 305,144 ### 17.0 17.0 ###
2026-Jan-07 Wed 1.26 1.345 1.255 ### 85.7 85.7 0.0
2026-Jan-06 Tue ### ### 1.2 ### 13.0 13.0 0.0
2026-Jan-05 Mon 1.28 ### 1.21 1.245 17.8 17.8 0.1
2026-Jan-02 Fri ### ### 1.27 1.27 ### ### ###
2025-Dec-31 Wed ### 1.375 ### ### 183,372 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### 1.355 353,081 0 ### ### ###
2025-Dec-29 Mon ### ### 1.25 1.285 226,887 ### 28.7 28.7 ###
2025-Dec-24 Wed ### ### 1.27 ### 175,275 ### 18.0 18.0 0.0
2025-Dec-23 Tue ### 1.375 ### ### 478,222 328,777 90.4 90.4 0.0
2025-Dec-22 Mon ### ### 1.25 ### 319,073 199,420 23.9 23.9 0.0
2025-Dec-19 Fri ### 1.325 1.22 ### 91.1 91.1 0.0
2025-Dec-18 Thu ### 1.225 ### 1.225 344,546 ### ### ### 0.1
2025-Dec-17 Wed ### 1.22 ### 1.2 245,554 149,787 93.3 93.3 0.1
2025-Dec-16 Tue ### ### ### ### 89.7 89.7 0.0
2025-Dec-15 Mon ### ### 1.085 ### 29.4 29.4 0.0
2025-Dec-12 Fri ### 1.145 1.075 ### 64.4 64.4 0.0
2025-Dec-11 Thu 1 ### ### 1.075 785,277 0 97.3 97.3 ###
2025-Dec-10 Wed ### 1 ### ### 341,057 170,528 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 440,049 0 32.8 32.8 0.0
2025-Dec-08 Mon 1 ### 0.955 1 69.5 69.5 ###
2025-Nov-27 Thu 0.073 0.076 ### 0.072 ### ### 0.0
2025-Nov-26 Wed 0.072 0.073 ### 0.073 4,809,548 175,548 ### ### 0.0
2025-Nov-25 Tue ### 0.073 ### 0.071 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 7,326,985 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 5,501,381 0 95.9 95.9 0.0
2025-Nov-19 Wed ### ### ### ### 6,298,757 0 22.9 22.9 0.0
2025-Nov-18 Tue ### ### 0.058 ### ### ### 0.0
2025-Nov-17 Mon 0.059 ### 0.059 ### ### ### 0.0
2025-Nov-14 Fri ### ### 0.059 ### 80.5 80.5 0.0
2025-Nov-13 Thu 0.058 ### 0.058 ### 4,481,547 ### ### ### 0.0
2025-Nov-12 Wed ### ### 0.057 0.059 ### ### 0.0
2025-Nov-11 Tue ### ### 0.056 0.059 26.4 26.4 0.0
2025-Nov-10 Mon 0.054 0.059 0.054 0.058 90.8 90.8 0.0
2025-Nov-07 Fri 0.056 0.056 0.053 0.054 17.9 17.9 ###
2025-Nov-06 Thu 0.056 0.057 0.055 0.057 81.8 81.8 0.0
2025-Nov-05 Wed 0.055 0.056 0.052 0.056 91.0 91.0 ###
2025-Nov-04 Tue 0.056 0.056 0.055 0.056 1,384,583 76,844 75.7 75.7 ###
2025-Nov-03 Mon 0.057 0.0575 0.054 0.054 ### ### ###
2025-Oct-31 Fri 0.058 ### 0.057 0.057 2,238,252 ### 21.0 21.0 0.0
2025-Oct-30 Thu 0.058 0.058 0.055 0.056 1,540,344 87,029 ### ### ###
2025-Oct-29 Wed 0.056 0.059 0.055 0.058 ### ### 0.0
2025-Oct-28 Tue ### ### 0.054 0.056 ### ### ###
2025-Oct-27 Mon ### ### ### ### 5,136,258 0 32.3 32.3 0.0
2025-Oct-24 Fri ### ### ### ### 18.8 18.8 0.0
2025-Oct-23 Thu ### ### ### ### 5,802,587 0 84.1 84.1 0.0
2025-Oct-22 Wed ### ### 0.059 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 7,923,448 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri 0.075 0.075 ### ### 15.3 15.3 0.0
2025-Oct-16 Thu 0.073 0.076 ### 0.073 11,477,743 436,154 60.3 60.3 0.0
2025-Oct-15 Wed 0.073 0.074 ### 0.072 11,930,578 ### 26.1 26.1 0.0
2025-Oct-14 Tue ### 0.073 ### 0.071 8,536,322 311,575 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 7,368,423 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 17,225,922 0 7.0 7.0 0.0
2025-Oct-08 Wed ### ### ### ### 94.4 94.4 0.0
2025-Oct-07 Tue ### ### ### ### 5,080,948 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 3,538,251 0 73.1 73.1 0.0
2025-Oct-02 Thu ### ### ### ### 8,520,458 0 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### 0.058 ### 18,029,623 522,859 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### 0.059 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 86.8 86.8 0.0
2025-Sep-23 Tue ### ### 0.058 ### 4,930,387 142,981 ### ### 0.0
2025-Sep-22 Mon ### ### 0.058 0.059 5,992,547 173,783 ### ### 0.0
2025-Sep-19 Fri 0.059 ### 0.058 ### 2,875,224 83,381 ### ### 0.0
2025-Sep-18 Thu 0.058 ### 0.056 0.058 ### ### 0.0
2025-Sep-17 Wed ### ### 0.056 0.057 8,055,179 225,545 ### ### 0.0
2025-Sep-16 Tue 0.053 ### 0.053 0.057 18,568,674 ### 95.2 95.2 0.0
2025-Sep-15 Mon 0.053 0.055 0.049 0.052 20.6 20.6 ###
2025-Sep-12 Fri ### 0.053 0.048 0.053 90.9 90.9 ###
2025-Sep-11 Thu ### 0.057 0.048 ### 68.5 68.5 0.0
2025-Sep-10 Wed 0.045 0.046 0.044 0.046 2,095,840 ### ### ### ###
2025-Sep-09 Tue 0.047 0.048 0.045 0.045 10.8 10.8 ###
2025-Sep-08 Mon 0.044 0.048 0.044 0.046 3,506,477 ### 89.7 89.7 ###
2025-Sep-05 Fri 0.041 0.043 ### 0.043 ### ### ###
2025-Sep-04 Thu 0.043 0.044 ### ### 5.4 5.4 0.0
2025-Sep-03 Wed 0.044 0.044 ### 0.043 ### ### ###
2025-Sep-02 Tue 0.043 0.043 0.041 0.042 2,914,624 ### 18.2 18.2 ###
2025-Sep-01 Mon ### 0.045 ### 0.042 7,700,287 173,256 96.8 96.8 ###
2025-Aug-29 Fri 0.041 0.041 ### ### 3,782,955 77,550 ### ### 0.0
2025-Aug-28 Thu ### 0.042 ### ### ### ### 0.0
2025-Aug-27 Wed ### 0.041 ### ### 7,040,277 144,325 96.5 96.5 0.0
2025-Aug-26 Tue ### ### ### ### 84.2 84.2 0.0
2025-Aug-25 Mon ### ### ### ### 2,985,188 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 3,800,150 0 83.8 83.8 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 9,174,240 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 1,980,754 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 12,961,141 0 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 8,105,621 0 ### ### 0.0
2025-Aug-12 Tue ### 0.0345 ### 0.0345 78.8 78.8 0.0
2025-Aug-11 Mon ### ### ### ### 9,839,780 0 ### ### 0.0
2025-Aug-08 Fri ### 0.0345 ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### 0.0325 ### ### 0.0
2025-Aug-05 Tue ### ### 0.029 0.029 3,919,477 ### ### ### 0.0
2025-Aug-04 Mon 0.029 ### 0.027 ### 9,118,481 ### 88.0 88.0 0.0
2025-Aug-01 Fri 0.029 ### 0.026 0.026 3,642,955 47,358 ### ### ###
2025-Jul-31 Thu 0.028 0.029 0.026 0.029 5,762,326 ### 91.3 91.3 0.0
2025-Jul-30 Wed 0.0285 0.0285 0.028 0.028 ### ### ###
2025-Jul-29 Tue ### ### 0.028 0.028 1,791,221 25,077 7.2 7.2 ###
2025-Jul-28 Mon 0.029 ### 0.028 ### ### ### 0.0
2025-Jul-25 Fri ### ### 0.029 0.029 1,745,558 ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 5,460,522 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### 0.029 ### 1,121,823 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 84.6 84.6 0.0
2025-Jul-17 Thu ### ### 0.029 0.029 5.0 5.0 0.0
2025-Jul-16 Wed ### ### 0.029 0.029 1,699,643 24,644 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,219,474 0 11.4 11.4 0.0
2025-Jul-14 Mon ### ### ### ### 85.4 85.4 0.0
2025-Jul-11 Fri 0.029 ### 0.028 ### 5,280,282 73,923 ### ### 0.0
2025-Jul-10 Thu 0.029 ### 0.028 0.028 3,217,355 45,042 ### ### ###
2025-Jul-09 Wed 0.028 0.028 0.027 0.027 1,862,541 ### 13.0 13.0 ###
2025-Jul-08 Tue 0.027 0.028 0.027 0.028 958,748 ### 88.1 88.1 ###
2025-Jul-07 Mon 0.028 0.028 0.027 0.027 ### ### ###
2025-Jul-04 Fri 0.029 0.029 0.027 0.027 4.6 4.6 ###
2025-Jul-03 Thu ### ### 0.029 0.029 2,325,320 ### ### ### 0.0
2025-Jul-02 Wed 0.029 ### 0.028 ### 4,895,427 ### 94.2 94.2 0.0
2025-Jul-01 Tue 0.028 0.029 0.026 0.029 3,781,842 ### 84.6 84.6 0.0
2025-Jun-30 Mon 0.029 0.029 0.026 0.026 3,995,879 109,886 3.7 3.7 ###
2025-Jun-27 Fri 0.028 ### 0.028 0.028 6,043,925 ### 64.4 64.4 ###
2025-Jun-26 Thu 0.026 0.028 0.026 0.027 8,369,826 225,985 86.8 86.8 ###
2025-Jun-25 Wed 0.024 0.026 0.024 0.026 ### ### ###
2025-Jun-24 Tue 0.024 0.024 0.024 0.024 156,940 ### ### ### ###
2025-Jun-23 Mon 0.025 0.025 0.023 0.023 7.1 7.1 ###
2025-Jun-20 Fri 0.0245 0.025 0.024 0.025 82.6 82.6 ###
2025-Jun-19 Thu 0.025 0.025 0.023 0.023 5,320,521 ### 5.1 5.1 ###
2025-Jun-18 Wed 0.025 0.025 0.024 0.025 574,629 14,078 69.2 69.2 ###
2025-Jun-17 Tue 0.025 0.025 0.0245 0.025 ### ### ###
2025-Jun-16 Mon 0.026 0.026 0.025 0.026 1,964,077 50,083 70.8 70.8 ###
2025-Jun-13 Fri 0.025 0.027 0.025 0.027 2,153,789 ### ### ### ###
2025-Jun-12 Thu 0.025 0.026 0.024 0.025 ### ### ###
2025-Jun-11 Wed 0.026 0.026 0.025 0.025 326,755 ### ### ### ###
2025-Jun-10 Tue 0.027 0.027 0.026 0.026 ### ### ###
2025-Jun-06 Fri 0.028 0.028 0.0275 0.028 ### ### ###
2025-Jun-05 Thu 0.027 0.028 0.026 0.027 ### ### ###
2025-Jun-04 Wed 0.026 0.027 0.025 0.026 1,256,046 32,657 61.7 61.7 ###
2025-Jun-03 Tue 0.026 0.027 0.025 0.026 ### ### ###
2025-Jun-02 Mon 0.026 0.026 0.025 0.025 14.8 14.8 ###
2025-May-30 Fri 0.024 0.025 0.024 0.025 89.0 89.0 ###
2025-May-29 Thu 0.025 0.026 0.024 0.024 10,259,446 256,486 10.9 10.9 ###
2025-May-28 Wed 0.026 0.026 0.024 0.024 3,696,242 ### 4.2 4.2 ###
2025-May-27 Tue 0.027 0.027 0.026 0.026 4,658,421 123,448 11.5 11.5 ###
2025-May-26 Mon 0.027 0.028 0.027 0.027 3,102,853 85,328 69.4 69.4 ###
2025-May-23 Fri 0.027 0.0275 0.027 0.027 2,072,177 ### ### ### ###
2025-May-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-May-21 Wed 0.0285 0.029 0.026 0.026 3.8 3.8 ###
2025-May-20 Tue 0.027 0.029 0.027 0.028 ### ### ###
2025-May-19 Mon 0.026 0.028 0.026 0.027 92.0 92.0 ###
2025-May-16 Fri 0.0275 0.028 0.027 0.028 692,328 ### ### ### ###
2025-May-15 Thu 0.026 0.027 0.026 0.027 ### ### ###
2025-May-14 Wed 0.026 ### 0.025 0.026 5,543,057 69,288 68.4 68.4 ###
2025-May-13 Tue 0.027 0.027 0.026 0.026 13.9 13.9 ###
2025-May-12 Mon 0.027 0.0275 0.027 0.027 70.3 70.3 ###
2025-May-09 Fri 0.028 0.028 0.026 0.027 4,099,623 110,689 ### ### ###
2025-May-08 Thu 0.028 0.029 0.027 0.027 ### ### ###
2025-May-07 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2025-May-06 Tue 0.026 0.027 0.026 0.027 3,722,226 ### ### ### ###
2025-May-05 Mon 0.026 ### 0.0255 0.026 75.9 75.9 ###
2025-May-02 Fri 0.027 0.028 0.026 0.026 ### ### ###
2025-May-01 Thu 0.027 0.028 0.027 0.028 90.2 90.2 ###
2025-Apr-30 Wed 0.028 0.029 0.027 0.029 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 2,579,148 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 522,050 0 90.4 90.4 0.0
2025-Apr-24 Thu ### ### ### ### 3.0 3.0 0.0
2025-Apr-23 Wed ### ### ### ### 19.0 19.0 0.0
2025-Apr-22 Tue ### ### ### ### 2,139,879 0 88.7 88.7 0.0
2025-Apr-17 Thu 0.027 ### 0.026 ### 3,149,288 40,940 ### ### 0.0
2025-Apr-16 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Apr-15 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Apr-14 Mon 0.028 0.028 0.028 0.028 397,174 11,120 62.5 62.5 ###
2025-Apr-11 Fri 0.026 0.028 0.026 0.027 1,706,247 ### 84.0 84.0 ###
2025-Apr-10 Thu ### ### 0.028 0.028 1,052,377 ### 7.7 7.7 ###
2025-Apr-09 Wed 0.027 0.029 0.027 0.029 184,578 ### 95.0 95.0 0.0
2025-Apr-08 Tue 0.026 0.029 0.026 0.027 252,846 6,953 77.5 77.5 ###
2025-Apr-07 Mon 0.029 0.029 0.026 0.026 3,892,354 ### 9.4 9.4 ###
2025-Apr-04 Fri ### ### 0.028 0.028 ### ### ###
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.029 ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 93.8 93.8 0.0
2025-Mar-25 Tue ### ### ### ### 6.1 6.1 0.0
2025-Mar-24 Mon ### ### ### ### 683,378 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 1,074,387 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,021,378 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 86.3 86.3 0.0
2025-Mar-17 Mon ### ### 0.027 0.027 ### ### ###
2025-Mar-14 Fri 0.029 ### 0.028 0.028 785,274 ### 10.5 10.5 ###
2025-Mar-13 Thu 0.026 0.027 0.026 0.027 87.9 87.9 ###
2025-Mar-12 Wed 0.026 0.026 0.026 0.026 18,550 482 69.5 69.5 ###
2025-Mar-11 Tue 0.027 0.027 0.026 0.026 342,376 9,072 18.5 18.5 ###
2025-Mar-10 Mon 0.029 0.029 0.027 0.027 39,358 ### ### ### ###
2025-Mar-07 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Mar-06 Thu 0.028 0.029 0.027 0.027 1,130,483 31,653 10.6 10.6 ###
2025-Mar-05 Wed 0.028 ### 0.028 0.028 69.4 69.4 ###
2025-Mar-04 Tue ### ### 0.029 0.029 546,620 7,925 1.8 1.8 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 677,874 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 691,322 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 1,094,825 0 16.6 16.6 0.0
2025-Feb-24 Mon ### ### ### ### 18.5 18.5 0.0
2025-Feb-21 Fri ### ### ### ### 137,578 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 1,494,744 0 15.7 15.7 0.0
2025-Feb-19 Wed 0.029 ### 0.029 ### 97.1 97.1 0.0
2025-Feb-18 Tue 0.026 0.028 0.026 0.028 ### ### ###
2025-Feb-17 Mon 0.026 0.028 0.026 0.028 ### ### ###
2025-Feb-14 Fri 0.028 0.028 0.027 0.027 666,449 18,327 11.0 11.0 ###
2025-Feb-13 Thu 0.027 0.028 0.027 0.0275 ### ### ###
2025-Feb-12 Wed 0.028 0.028 0.027 0.027 763,784 ### ### ### ###
2025-Feb-11 Tue 0.028 0.028 0.026 0.0275 3,014,442 81,389 21.8 21.8 ###
2025-Feb-10 Mon 0.027 0.028 0.027 0.028 89.2 89.2 ###
2025-Feb-07 Fri 0.028 0.028 0.026 0.026 ### ### ###
2025-Feb-06 Thu 0.026 0.029 0.026 0.028 94.6 94.6 ###
2025-Feb-05 Wed 0.025 0.025 0.023 0.025 64.3 64.3 ###
2025-Feb-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Feb-03 Mon 0.022 0.023 0.022 0.023 169,673 ### ### ### ###
2025-Jan-31 Fri 0.024 0.024 0.023 0.024 65.4 65.4 ###
2025-Jan-30 Thu 0.024 0.024 0.023 0.024 47,045 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.023 0.023 0.022 0.022 2,875,770 ### 8.0 8.0 ###
2025-Jan-28 Tue 0.0225 0.024 0.0225 0.024 1,936,672 45,027 ### ### ###
2025-Jan-24 Fri 0.021 0.023 ### 0.023 ### ### ###
2025-Jan-23 Thu 0.021 0.021 ### ### 887,544 ### ### ### 0.0
2025-Jan-22 Wed 0.023 0.023 0.0225 0.023 1,740,286 ### 67.9 67.9 ###
2025-Jan-21 Tue 0.024 0.024 0.022 0.024 806,583 18,551 ### ### ###
2025-Jan-20 Mon 0.025 0.025 0.024 0.024 ### ### ###
2025-Jan-17 Fri 0.026 0.026 0.023 0.023 1,432,427 ### 1.8 1.8 ###
2025-Jan-16 Thu 0.022 0.024 0.022 0.024 829,889 19,087 96.9 96.9 ###
2025-Jan-15 Wed 0.021 0.021 0.021 0.021 68.9 68.9 ###
2025-Jan-14 Tue 0.021 0.022 0.021 0.022 ### ### ###
2025-Jan-13 Mon 0.022 0.022 0.022 0.022 69,773 ### 76.0 76.0 ###
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.021 0.021 ### ### 7.9 7.9 0.0
2025-Jan-08 Wed ### 0.021 ### 0.021 2,845,256 29,875 93.6 93.6 ###
2025-Jan-07 Tue ### 0.022 ### 0.021 ### ### ###
2025-Jan-06 Mon 0.021 0.021 ### ### 2,098,078 22,029 10.1 10.1 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.022 0.022 ### ### 1,321,281 ### 1.5 1.5 0.0
2024-Dec-23 Mon 0.021 0.022 ### 0.022 91.3 91.3 ###
2024-Dec-20 Fri ### 0.021 ### 0.021 ### ### ###
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 2,328,276 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 2,567,154 0 ### ### 0.0
2024-Dec-16 Mon ### 0.022 ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 0.022 0.022 ### ### ### ### 0.0
2024-Dec-11 Wed 0.023 0.023 0.022 0.022 9.4 9.4 ###
2024-Dec-10 Tue 0.024 0.024 0.024 0.024 54,984 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.025 0.025 0.023 0.023 4.6 4.6 ###
2024-Dec-06 Fri 0.025 0.026 0.025 0.026 268,750 6,853 90.1 90.1 ###
2024-Dec-05 Thu 0.023 0.023 0.023 0.023 67.3 67.3 ###
2024-Dec-04 Wed 0.024 0.025 0.024 0.025 ### ### ###
2024-Dec-03 Tue 0.024 0.0245 0.024 0.024 300,973 ### ### ### ###
2024-Dec-02 Mon 0.024 0.024 0.023 0.023 172,388 4,051 ### ### ###
2024-Nov-29 Fri 0.024 0.025 0.024 0.024 ### ### ###
2024-Nov-28 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Nov-27 Wed 0.024 0.026 0.023 0.025 698,973 17,124 ### ### ###
2024-Nov-26 Tue 0.021 0.023 0.021 0.022 714,954 15,728 ### ### ###
2024-Nov-25 Mon 0.025 0.025 0.022 0.022 2.0 2.0 ###
2024-Nov-22 Fri 0.0245 0.025 0.023 0.023 916,441 ### ### ### ###
2024-Nov-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-20 Wed 0.024 0.025 0.024 0.025 47,583 ### ### ### ###
2024-Nov-19 Tue 0.025 0.025 0.024 0.025 62.7 62.7 ###
2024-Nov-18 Mon 0.023 0.024 0.023 0.024 251,244 ### ### ### ###
2024-Nov-15 Fri 0.023 0.024 0.023 0.023 521,281 12,250 68.4 68.4 ###
2024-Nov-14 Thu 0.024 0.024 0.023 0.023 592,947 ### ### ### ###
2024-Nov-13 Wed 0.021 0.024 0.021 0.024 98.2 98.2 ###
2024-Nov-12 Tue 0.021 0.022 ### ### ### ### 0.0
2024-Nov-11 Mon 0.023 0.023 ### 0.021 10,600,270 ### ### ### ###
2024-Nov-08 Fri 0.026 0.026 0.024 0.024 ### ### ###
2024-Nov-07 Thu 0.028 0.028 0.027 0.027 19.3 19.3 ###
2024-Nov-06 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Nov-05 Tue ### ### 0.028 0.028 ### ### ###
2024-Nov-04 Mon 0.029 ### 0.028 0.029 961,954 ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.029 0.029 3,206,449 ### 2.8 2.8 0.0
2024-Oct-31 Thu 0.029 ### 0.029 ### 1,436,572 ### 96.9 96.9 0.0
2024-Oct-30 Wed ### ### ### ### 484,859 0 15.8 15.8 0.0
2024-Oct-29 Tue ### ### 0.028 0.029 1,056,827 ### 6.9 6.9 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 0.029 ### 2,062,159 ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 7.0 7.0 0.0
2024-Oct-23 Wed ### ### ### ### 661,586 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 1,823,351 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 6,456 0 6.4 6.4 0.0
2024-Oct-15 Tue ### ### ### ### 88.6 88.6 0.0
2024-Oct-14 Mon ### ### ### ### 495,282 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 651,052 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 661,051 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 170,949 0 15.9 15.9 0.0
2024-Oct-07 Mon ### ### ### ### 128,277 0 13.7 13.7 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 3.5 3.5 0.0
2024-Oct-02 Wed ### ### ### ### 90.7 90.7 0.0
2024-Oct-01 Tue ### ### ### ### 1,539,686 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 821,776 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 2,889,658 0 93.7 93.7 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 387,652 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 2.3 2.3 0.0
2024-Sep-18 Wed ### ### ### ### 1,551,854 0 94.9 94.9 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### 0.029 ### 1,571,923 ### ### ### 0.0
2024-Sep-13 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-Sep-12 Thu 0.028 0.028 0.026 0.026 3.1 3.1 ###
2024-Sep-11 Wed 0.027 0.027 0.025 0.025 ### ### ###
2024-Sep-10 Tue 0.028 0.028 0.025 0.025 1,091,579 28,926 ### ### ###
2024-Sep-09 Mon 0.026 0.029 0.026 0.026 64.1 64.1 ###
2024-Sep-06 Fri 0.027 0.028 0.026 0.026 12.6 12.6 ###
2024-Sep-05 Thu 0.028 ### 0.026 0.026 2,302,976 ### ### ### ###
2024-Sep-04 Wed 0.029 ### 0.028 0.028 383,828 5,373 16.5 16.5 ###
2024-Sep-03 Tue 0.029 ### 0.029 0.029 68.6 68.6 0.0
2024-Sep-02 Mon ### ### 0.028 0.029 3.7 3.7 0.0
2024-Aug-30 Fri ### ### 0.029 ### 1,161,348 ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 700,726 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.029 ### ### ### 0.0
2024-Aug-26 Mon ### ### 0.028 0.029 656,948 ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.028 ### 1,123,454 15,728 ### ### 0.0
2024-Aug-22 Thu ### ### 0.028 0.028 5.7 5.7 ###
2024-Aug-21 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2024-Aug-20 Tue 0.029 ### 0.029 ### ### ### 0.0
2024-Aug-19 Mon 0.027 ### 0.026 0.028 1,860,341 24,184 88.1 88.1 ###
2024-Aug-16 Fri ### ### 0.026 0.026 ### ### ###
2024-Aug-15 Thu 0.027 0.029 0.027 0.027 15,287 428 ### ### ###
2024-Aug-14 Wed ### ### 0.026 0.028 620,259 ### ### ### ###
2024-Aug-13 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2024-Aug-12 Mon 0.028 0.028 0.026 0.026 513,484 ### 5.1 5.1 ###
2024-Aug-09 Fri 0.027 0.027 0.025 0.026 ### ### ###
2024-Aug-08 Thu 0.027 0.027 0.025 0.025 6.3 6.3 ###
2024-Aug-07 Wed 0.027 0.027 0.027 0.027 60.4 60.4 ###
2024-Aug-06 Tue 0.027 0.028 0.026 0.027 546,123 14,745 58.4 58.4 ###
2024-Aug-05 Mon 0.028 0.028 0.024 0.025 ### ### ###
2024-Aug-02 Fri 0.028 0.028 0.026 0.0275 808,127 ### ### ### ###
2024-Aug-01 Thu 0.026 0.028 0.026 0.028 360,284 9,727 ### ### ###
2024-Jul-31 Wed 0.029 0.029 0.027 0.027 ### ### ###
2024-Jul-30 Tue 0.029 0.029 0.028 0.028 188,283 ### ### ### ###
2024-Jul-29 Mon 0.028 ### 0.028 0.028 1,242,381 ### 68.5 68.5 ###
2024-Jul-26 Fri 0.028 ### 0.028 0.028 68.5 68.5 ###
2024-Jul-25 Thu 0.028 0.028 0.028 0.028 1,932,176 ### ### ### ###
2024-Jul-24 Wed 0.029 ### 0.028 ### 1,078,577 ### ### ### 0.0
2024-Jul-23 Tue ### ### 0.027 0.028 ### ### ###
2024-Jul-22 Mon ### ### 0.029 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### 0.029 0.029 3,810,224 55,248 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 11.4 11.4 0.0
2024-Jul-11 Thu ### ### ### ### 906,854 0 13.2 13.2 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 430,255 0 3.9 3.9 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 251,779 0 13.0 13.0 0.0
2024-Jul-03 Wed ### ### ### ### 1,436,822 0 3.6 3.6 0.0
2024-Jul-02 Tue ### ### ### ### 96.5 96.5 0.0
2024-Jul-01 Mon 0.0285 0.029 0.028 0.028 ### ### ###
2024-Jun-28 Fri 0.028 ### 0.027 ### 1,504,551 ### 91.4 91.4 0.0
2024-Jun-27 Thu 0.028 0.028 0.027 0.027 11.8 11.8 ###
2024-Jun-26 Wed 0.029 ### 0.028 0.028 ### ### ###
2024-Jun-25 Tue 0.029 ### 0.028 0.029 398,625 5,580 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.028 0.028 ### ### ###
2024-Jun-21 Fri ### ### 0.029 0.029 1,358,276 ### 6.1 6.1 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 88.8 88.8 0.0
2024-Jun-14 Fri ### ### ### ### 1.7 1.7 0.0
2024-Jun-13 Thu ### 0.041 ### ### 1,767,088 36,225 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 382,572 0 18.9 18.9 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### 0.042 ### ### 1,172,273 ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 499,880 0 87.7 87.7 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 390,778 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 932,951 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 562,153 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 193,647 0 ### ### 0.0
2024-May-24 Fri ### 0.042 ### 0.042 546,549 11,477 98.2 98.2 ###
2024-May-23 Thu 0.041 0.042 ### ### 4.0 4.0 0.0
2024-May-22 Wed 0.043 0.043 ### ### ### ### 0.0
2024-May-21 Tue 0.044 0.045 0.041 0.043 1,508,172 64,851 ### ### ###
2024-May-20 Mon 0.042 0.044 0.041 0.044 2,550,226 108,384 90.0 90.0 ###
2024-May-17 Fri 0.041 0.042 0.041 0.042 317,422 13,173 83.6 83.6 ###
2024-May-16 Thu ### 0.042 ### 0.042 3,299,440 69,288 ### ### ###
2024-May-15 Wed ### 0.042 ### ### ### ### 0.0
2024-May-14 Tue 0.043 0.043 ### ### 2,658,828 ### 5.1 5.1 0.0
2024-May-13 Mon 0.044 0.044 0.042 0.044 1,093,275 ### 71.4 71.4 ###
2024-May-10 Fri 0.041 0.043 0.041 0.043 ### ### ###
2024-May-09 Thu 0.042 0.044 0.042 0.042 461,928 ### 74.0 74.0 ###
2024-May-08 Wed ### 0.043 ### 0.043 ### ### ###
2024-May-07 Tue 0.042 0.042 ### ### 9.0 9.0 0.0
2024-May-06 Mon ### 0.043 ### 0.043 2,423,457 ### 98.0 98.0 ###
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 1,057,582 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 573,920 0 ### ### 0.0
2024-Apr-30 Tue ### 0.041 ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 1,359,549 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 18.5 18.5 0.0
2024-Apr-22 Mon ### 0.041 ### ### ### ### 0.0
2024-Apr-19 Fri 0.029 ### 0.029 ### 11,291,945 ### ### ### 0.0
2024-Apr-18 Thu 0.029 ### 0.0285 0.029 63.3 63.3 0.0
2024-Apr-17 Wed ### ### 0.029 0.029 5.4 5.4 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### 0.0325 ### ### 94.9 94.9 0.0
2024-Apr-12 Fri ### ### 0.028 ### 3,160,376 44,245 5.0 5.0 0.0
2024-Apr-11 Thu ### ### 0.029 ### 683,043 ### 94.0 94.0 0.0
2024-Apr-10 Wed 0.027 ### 0.027 ### 8,570,858 ### 96.7 96.7 0.0
2024-Apr-09 Tue 0.028 0.028 0.027 0.027 11.6 11.6 ###
2024-Apr-08 Mon 0.028 0.028 0.027 0.028 ### ### ###
2024-Apr-05 Fri 0.028 0.028 0.026 0.028 614,974 ### ### ### ###
2024-Apr-04 Thu 0.028 0.028 0.027 0.028 1,241,870 34,151 64.6 64.6 ###
2024-Apr-03 Wed 0.027 0.028 0.026 0.028 ### ### ###
2024-Apr-02 Tue 0.028 0.028 0.026 0.026 6.0 6.0 ###
2024-Mar-28 Thu ### ### 0.027 ### 9.4 9.4 0.0
2024-Mar-27 Wed ### ### 0.029 ### 88.7 88.7 0.0
2024-Mar-26 Tue ### ### ### ### 15.7 15.7 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### 0.029 ### ### ### 0.0
2024-Mar-21 Thu 0.029 ### 0.028 ### 707,142 ### ### ### 0.0
2024-Mar-20 Wed 0.029 ### 0.028 ### 89.4 89.4 0.0
2024-Mar-19 Tue ### ### 0.027 0.029 14.3 14.3 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 596,255 0 ### ### 0.0
2024-Mar-14 Thu ### ### 0.028 ### 1,339,258 18,749 98.8 98.8 0.0
2024-Mar-13 Wed ### ### ### ### 87.6 87.6 0.0
2024-Mar-12 Tue ### ### ### ### 1,044,251 0 92.9 92.9 0.0
2024-Mar-11 Mon 0.028 ### 0.028 ### 953,023 13,342 ### ### 0.0
2024-Mar-08 Fri 0.028 ### 0.028 ### 1,638,826 22,943 94.8 94.8 0.0
2024-Mar-07 Thu 0.027 0.029 0.027 0.029 1,400,386 ### 94.5 94.5 0.0
2024-Mar-06 Wed 0.025 0.028 0.025 0.025 ### ### ###
2024-Mar-05 Tue 0.024 0.025 0.024 0.025 90.0 90.0 ###
2024-Mar-04 Mon 0.024 0.026 0.023 0.025 898,927 22,023 ### ### ###
2024-Mar-01 Fri 0.023 0.025 0.023 0.024 89.1 89.1 ###
2024-Feb-29 Thu 0.022 0.023 0.022 0.023 ### ### ###
2024-Feb-28 Wed 0.022 0.023 0.022 0.023 313,976 ### 88.4 88.4 ###
2024-Feb-27 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Feb-26 Mon 0.023 0.024 0.022 0.024 674,747 ### ### ### ###
2024-Feb-23 Fri 0.022 0.023 0.021 0.021 25,444 559 12.3 12.3 ###
2024-Feb-22 Thu 0.021 0.024 0.021 0.024 499,548 ### ### ### ###
2024-Feb-21 Wed 0.021 0.024 ### 0.023 2,294,780 ### 96.7 96.7 ###
2024-Feb-20 Tue 0.021 0.023 0.021 ### ### ### 0.0
2024-Feb-19 Mon 0.022 0.023 ### 0.023 ### ### ###
2024-Feb-16 Fri 0.022 0.022 ### 0.021 ### ### ###
2024-Feb-15 Thu 0.021 0.023 0.021 0.022 ### ### ###
2024-Feb-14 Wed 0.021 0.023 0.021 0.023 528,949 ### 96.3 96.3 ###
2024-Feb-13 Tue 0.022 0.023 0.022 0.023 219,087 4,929 90.8 90.8 ###
2024-Feb-12 Mon 0.025 0.025 0.022 0.022 1,815,686 ### ### ### ###
2024-Feb-09 Fri 0.029 0.029 0.025 0.025 0.8 0.8 ###
2024-Feb-08 Thu 0.026 0.028 0.026 0.028 ### ### ###
2024-Feb-07 Wed 0.029 0.029 0.026 0.026 193,954 ### ### ### ###
2024-Feb-06 Tue 0.028 0.029 0.025 0.026 408,088 ### 6.4 6.4 ###
2024-Feb-05 Mon 0.024 0.029 0.024 0.027 426,472 ### ### ### ###
2024-Feb-02 Fri 0.024 0.025 0.023 0.024 61.9 61.9 ###
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 73.1 73.1 ###
2024-Jan-31 Wed 0.024 0.025 0.023 0.023 801,520 ### ### ### ###
2024-Jan-30 Tue 0.026 0.026 0.025 0.025 314,781 8,026 11.6 11.6 ###
2024-Jan-29 Mon 0.023 0.026 0.023 0.026 694,728 17,020 98.4 98.4 ###
2024-Jan-25 Thu 0.025 0.026 0.024 0.024 ### ### ###
2024-Jan-24 Wed 0.025 0.025 0.025 0.025 68.7 68.7 ###
2024-Jan-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-22 Mon 0.027 0.027 0.025 0.025 1,242,350 ### 9.1 9.1 ###
2024-Jan-19 Fri 0.027 0.028 0.026 0.028 ### ### ###
2024-Jan-18 Thu 0.027 0.029 0.026 0.026 ### ### ###
2024-Jan-17 Wed 0.026 0.028 0.026 0.028 ### ### ###
2024-Jan-16 Tue 0.027 0.027 0.025 0.025 6.4 6.4 ###
2024-Jan-15 Mon 0.028 0.028 0.028 0.028 1,067,379 29,886 70.8 70.8 ###
2024-Jan-12 Fri 0.026 0.028 0.026 0.028 95.8 95.8 ###
2024-Jan-11 Thu 0.026 0.028 0.026 0.028 225,928 ### ### ### ###
2024-Jan-10 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-08 Mon 0.027 0.027 0.026 0.026 396,170 ### 17.1 17.1 ###
2024-Jan-05 Fri 0.029 0.029 0.027 0.027 ### ### ###
2024-Jan-04 Thu 0.025 ### 0.025 0.029 623,781 ### ### ### 0.0
2024-Jan-03 Wed 0.028 0.029 0.025 0.025 621,648 16,784 ### ### ###
2024-Jan-02 Tue 0.0275 0.029 0.0275 0.029 ### ### 0.0
2023-Dec-29 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Dec-28 Thu ### ### 0.027 0.027 ### ### ###
2023-Dec-27 Wed 0.026 ### 0.026 ### ### ### 0.0
2023-Dec-22 Fri 0.027 0.029 0.025 0.025 64,545 1,742 3.3 3.3 ###
2023-Dec-21 Thu 0.025 0.027 0.023 0.027 ### ### ###
2023-Dec-20 Wed 0.026 0.028 0.024 0.027 488,522 ### 86.4 86.4 ###
2023-Dec-19 Tue 0.029 0.029 0.024 0.026 1.5 1.5 ###
2023-Dec-18 Mon ### ### 0.029 0.029 2.0 2.0 0.0
2023-Dec-15 Fri ### ### 0.029 ### 3,311,674 ### ### ### 0.0
2023-Dec-14 Thu 0.027 ### 0.027 0.029 2,259,129 ### ### ### 0.0
2023-Dec-13 Wed 0.028 0.028 0.028 0.028 69.0 69.0 ###
2023-Dec-12 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Dec-11 Mon 0.028 ### 0.028 ### ### ### 0.0
2023-Dec-08 Fri 0.029 ### 0.029 ### 87.0 87.0 0.0
2023-Dec-07 Thu 0.028 0.029 0.026 0.026 574,188 ### 5.9 5.9 ###
2023-Dec-06 Wed 0.028 0.028 0.023 0.026 1,256,120 ### 4.4 4.4 ###
2023-Dec-05 Tue 0.027 0.029 0.027 0.028 ### ### ###
2023-Dec-04 Mon 0.025 ### 0.025 0.027 ### ### ###
2023-Dec-01 Fri 0.021 0.025 0.021 0.025 99.6 99.6 ###
2023-Nov-30 Thu 0.023 0.024 ### ### 756,720 9,080 1.0 1.0 0.0
2023-Nov-29 Wed 0.024 0.025 0.021 0.021 2.3 2.3 ###
2023-Nov-28 Tue 0.021 0.025 0.021 0.024 ### ### ###
2023-Nov-27 Mon ### 0.021 ### ### ### ### 0.0
2023-Nov-24 Fri ### 0.021 ### ### 6.9 6.9 0.0
2023-Nov-23 Thu ### ### ### ### 985,687 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 182,978 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 2.1 2.1 0.0
2023-Nov-20 Mon ### ### ### ### 167,546 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 157,025 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 8.6 8.6 0.0
2023-Nov-15 Wed ### ### ### ### 654,272 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 464,282 0 6.6 6.6 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 195,757 0 90.5 90.5 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### 0.021 ### ### ### ### 0.0
2023-Nov-03 Fri ### 0.021 ### 0.021 96.6 96.6 ###
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### 0.021 ### ### 3.4 3.4 0.0
2023-Oct-31 Tue ### 0.022 ### ### 10.0 10.0 0.0
2023-Oct-30 Mon 0.021 0.021 ### ### 604,924 6,351 10.5 10.5 0.0
2023-Oct-27 Fri ### 0.021 ### 0.021 939,685 ### ### ### ###
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 93.3 93.3 0.0
2023-Oct-24 Tue ### ### ### ### 277,880 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 961,843 0 0.2 0.2 0.0
2023-Oct-20 Fri ### 0.022 ### ### 3,804,657 41,851 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 94.2 94.2 0.0
2023-Oct-18 Wed ### ### ### ### 1,017,277 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,400,275 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 495,041 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 20:13:38 thru 2026-03-10 20:13:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000