(TTX) TAPS TRUST Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-13 11:01:26 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TTX) TAPS TRUST Daily Prices...

TOC Company Info for TTX Limits

Company Details for (TTX) TAPS TRUST

Listing Code	TTX
Listing Name	TAPS TRUST
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for TTX ..

TTX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.88	###	###
MAX	###	464,840	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TTX Bottom

End of day Prices (full format),

600 Days for (TTX) TAPS TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2026-Mar-13 Fri	4	4.22	4	###			###	###	0.0
2026-Mar-12 Thu	###	4	###	###	6,358	###	###	###	0.0
2026-Mar-11 Wed	###	###	3.84	3.945			###	###	###
2026-Mar-10 Tue	###	###	3.83	4	10,084	###	###	###	0.3
2026-Mar-09 Mon	###	###	3.81	3.81	5,681	10,822	###	###	0.3
2026-Mar-06 Fri	###	###	3.85	3.88	4,759	###	18.6	18.6	0.3
2026-Mar-05 Thu	###	###	3.81	###			72.8	72.8	0.0
2026-Mar-04 Wed	###	###	3.83	3.83			29.7	29.7	###
2026-Mar-03 Tue	###	###	3.8	###			###	###	0.0
2026-Mar-02 Mon	4	###	###	###			###	###	0.0
2026-Feb-27 Fri	###	###	3.86	3.87	1,480	2,856	###	###	###
2026-Feb-26 Thu	###	4	###	###			72.1	72.1	0.0
2026-Feb-25 Wed	3.8	3.84	3.8	3.84			65.8	65.8	0.3
2026-Feb-24 Tue	###	###	3.78	3.8			###	###	###
2026-Feb-23 Mon	3.82	###	3.82	###	1,579	###	###	###	0.0
2026-Feb-20 Fri	3.89	3.89	3.78	3.78	6,588	###	19.0	19.0	0.3
2026-Feb-19 Thu	###	###	3.78	3.79	6,849	12,944	###	###	###
2026-Feb-18 Wed	###	###	3.85	###	6,825	###	58.7	58.7	0.0
2026-Feb-17 Tue	###	###	###	3.88	8,855	0	96.5	96.5	0.3
2026-Feb-16 Mon	3.82	3.82	###	###	678	###	###	###	0.0
2026-Feb-13 Fri	3.74	3.75	3.7	3.7			###	###	0.3
2026-Feb-12 Thu	3.84	3.84	3.74	3.74	3,249	###			0.3
2026-Feb-11 Wed	3.77	3.79	3.75	3.79			###	###	###
2026-Feb-10 Tue	3.79	3.79	3.79	3.79	0				###
2026-Feb-09 Mon	3.79	3.79	3.79	3.79					###
2026-Feb-06 Fri	3.8	3.8	3.44	3.7			37.1	37.1	0.3
2026-Feb-05 Thu	###	###	3.8	3.8	16,288	30,947	###	###	###
2026-Feb-04 Wed	4	###	###	###	10,874	0	###	###	0.0
2026-Feb-03 Tue	4	###	###	4			60.2	60.2	0.3
2026-Feb-02 Mon	###	###	3.89	###	17,858	###	###	###	0.0
2026-Jan-30 Fri	###	###	###	###			35.3	35.3	0.0
2026-Jan-29 Thu	3.89	###	3.88	###	8,882	###	84.3	84.3	0.0
2026-Jan-28 Wed	3.83	###	3.82	3.83			72.5	72.5	###
2026-Jan-27 Tue	3.82	4	3.8	3.83			###	###	###
2026-Jan-23 Fri	###	3.87	###	3.8			###	###	###
2026-Jan-22 Thu	3.7	3.72	3.45	3.45	7,540	###	6.2	6.2	###
2026-Jan-21 Wed	3.5	3.5	3.48	3.49	626	2,184	35.8	35.8	###
2026-Jan-20 Tue	3.29	###	3.29	3.48	5,943	9,776	94.5	94.5	0.2
2026-Jan-19 Mon	3.55	3.58	3.28	3.28	34,457	118,187	3.9	3.9	0.2
2026-Jan-16 Fri	3.4	3.45	###	3.4	5,257	###	###	###	0.2
2026-Jan-15 Thu	3.4	3.4	###	###	3,989	6,781	###	###	0.0
2026-Jan-14 Wed	###	3.4	###	###	1,984	3,372	63.0	63.0	0.0
2026-Jan-13 Tue	###	3.5	###	###			###	###	0.0
2026-Jan-12 Mon	3.23	3.25	###	3.25			67.0	67.0	0.2
2026-Jan-09 Fri	3.26	3.29	3.22	3.22	12,287	###	27.5	27.5	0.2
2026-Jan-08 Thu	3.26	3.4	3.2	3.25			31.0	31.0	0.2
2026-Jan-07 Wed	3.45	3.45	###	###	44,554	76,855	###	###	0.0
2026-Jan-06 Tue	###	###	3.25	###	2,253	###	###	###	0.0
2026-Jan-05 Mon	###	###	3.25	3.25	7,084	###	###	###	0.2
2026-Jan-02 Fri	###	###	3.28	###	629	###	60.4	60.4	0.0
2025-Dec-31 Wed	3.28	3.28	3.28	3.28	0				0.2
2025-Dec-30 Tue	3.29	3.29	3.28	3.28	270	886	30.4	30.4	0.2
2025-Dec-29 Mon	###	3.44	3.28	###			72.9	72.9	0.0
2025-Dec-24 Wed	###	###	###	###			67.5	67.5	0.0
2025-Dec-23 Tue	###	###	3.26	3.26	2,188	###	###	###	0.2
2025-Dec-22 Mon	###	###	3.25	###			###	###	0.0
2025-Dec-19 Fri	###	###	###	###	14,381	0	###	###	0.0
2025-Dec-18 Thu	3.4	3.4	###	###	11,851	20,146	###	###	0.0
2025-Dec-17 Wed	3.45	3.45	###	###			###	###	0.0
2025-Dec-16 Tue	3.51	3.56	3.4	3.4	40,276	###	18.9	18.9	0.2
2025-Dec-15 Mon	3.5	3.5	3.24	###			###	###	0.0
2025-Dec-12 Fri	3.75	3.78	3.49	3.49	18,456	67,087	###	###	###
2025-Dec-11 Thu	3.84	3.89	###	###	2,974	5,784	11.0	11.0	0.0
2025-Dec-10 Wed	3.81	3.81	3.72	3.72			18.9	18.9	0.3
2025-Dec-09 Tue	3.8	3.82	3.72	3.72			24.2	24.2	0.3
2025-Dec-08 Mon	3.81	###	3.75	3.8			###	###	###
2025-Dec-05 Fri	###	###	3.7	3.72			5.7	5.7	0.3
2025-Dec-04 Thu	###	###	###	###			###	###	0.0
2025-Dec-03 Wed	###	###	###	###	1,749	0	###	###	0.0
2025-Dec-02 Tue	###	4.23	3.89	###			32.5	32.5	0.0
2025-Dec-01 Mon	3.89	4.24	3.89	###	7,986	###	95.9	95.9	0.0
2025-Nov-28 Fri	3.89	3.89	3.81	3.85	15,223	###	###	###	0.3
2025-Nov-27 Thu	###	###	3.87	3.87	258	###	26.1	26.1	###
2025-Nov-26 Wed	3.89	###	3.85	###			64.3	64.3	0.0
2025-Nov-25 Tue	###	###	###	###			###	###	0.0
2025-Nov-24 Mon	###	###	3.86	###	3,242	6,257	###	###	0.0
2025-Nov-21 Fri	###	###	3.85	###			###	###	0.0
2025-Nov-20 Thu	###	###	###	###	0				0.0
2025-Nov-19 Wed	###	###	3.88	###	1,929	3,742	###	###	0.0
2025-Nov-18 Tue	###	###	###	###	1,326	0	48.9	48.9	0.0
2025-Nov-17 Mon	4	###	3.88	3.88			###	###	0.3
2025-Nov-14 Fri	4	###	###	###			38.6	38.6	0.0
2025-Nov-13 Thu	###	###	###	###			26.2	26.2	0.0
2025-Nov-12 Wed	4	###	###	4	7,883	0	69.8	69.8	0.3
2025-Nov-11 Tue	4.24	4.24	4	###			9.7	9.7	0.0
2025-Nov-10 Mon	###	4.2	###	4.2	1,576	###	83.3	83.3	###
2025-Nov-07 Fri	4.4	4.56	###	###			###	###	0.0
2025-Nov-06 Thu	4.4	4.4	4.26	###	4,748	20,558	19.3	19.3	0.0
2025-Nov-05 Wed	###	4.77	###	4.4	3,849	9,179	###	###	0.3
2025-Nov-04 Tue	4.29	4.29	4.29	4.29	0				###
2025-Nov-03 Mon	###	###	4.26	4.29			46.9	46.9	###
2025-Oct-31 Fri	4.4	4.4	###	###	7,187	###	18.8	18.8	0.0
2025-Oct-30 Thu	4.41	4.41	###	4.4	1,485	3,274	###	###	0.3
2025-Oct-29 Wed	4.52	4.52	###	###	3,977	8,988	13.9	13.9	0.0
2025-Oct-28 Tue	###	###	4.5	4.5	3,654	8,221	###	###	###
2025-Oct-27 Mon	###	4.73	###	4.55	8,484	###	93.5	93.5	0.3
2025-Oct-24 Fri	###	4.7	###	4.5	3,756	8,826	23.7	23.7	###
2025-Oct-23 Thu	4.51	###	###	###			###	###	0.0
2025-Oct-22 Wed	4.7	4.8	###	###			###	###	0.0
2025-Oct-21 Tue	###	###	4.71	4.72			5.5	5.5	0.3
2025-Oct-20 Mon	###	5.29	###	###	8,484	22,440	###	###	0.0
2025-Oct-17 Fri	###	###	###	###	14,578	0	22.0	22.0	0.0
2025-Oct-16 Thu	###	###	4.57	###	35,451	###	###	###	0.0
2025-Oct-15 Wed	4.25	###	4.25	###	14,251	30,283	###	###	0.0
2025-Oct-14 Tue	4.24	4.44	4.24	###			74.2	74.2	0.0
2025-Oct-13 Mon	###	4.24	###	###			79.9	79.9	0.0
2025-Oct-10 Fri	###	###	###	###			29.3	29.3	0.0
2025-Oct-09 Thu	###	###	###	###			38.2	38.2	0.0
2025-Oct-08 Wed	4.24	4.24	###	###			###	###	0.0
2025-Oct-07 Tue	4.22	###	###	###	8,256	0	23.3	23.3	0.0
2025-Oct-06 Mon	###	###	###	###			30.1	30.1	0.0
2025-Oct-03 Fri	###	###	###	###	5,087	0	###	###	0.0
2025-Oct-02 Thu	###	4.25	###	###	1,672	3,553	###	###	0.0
2025-Oct-01 Wed	4.25	###	###	###	2,750	0	16.7	16.7	0.0
2025-Sep-30 Tue	4.26	4.26	###	###	8,181	17,425	16.5	16.5	0.0
2025-Sep-29 Mon	###	4.25	###	###			61.7	61.7	0.0
2025-Sep-26 Fri	###	4.2	###	###	16,176	###	###	###	0.0
2025-Sep-25 Thu	###	###	###	###	29,454	0	8.4	8.4	0.0
2025-Sep-24 Wed	4.45	4.45	###	###	5,158	11,476	###	###	0.0
2025-Sep-23 Tue	4.42	4.5	###	4.49			###	###	###
2025-Sep-22 Mon	4.54	4.54	###	4.45			###	###	0.3
2025-Sep-19 Fri	###	###	###	###	43,479	0	###	###	0.0
2025-Sep-18 Thu	###	4.48	###	###			###	###	0.0
2025-Sep-17 Wed	###	###	4.41	4.44			###	###	0.3
2025-Sep-16 Tue	4.5	4.71	4.43	4.55	43,343	198,077	76.1	76.1	0.3
2025-Sep-15 Mon	###	###	###	4.2	27,958	0	###	###	###
2025-Sep-12 Fri	###	4	###	###			67.2	67.2	0.0
2025-Sep-11 Thu	###	###	###	###			78.7	78.7	0.0
2025-Sep-10 Wed	###	###	###	4	27,822	0	22.4	22.4	0.3
2025-Sep-09 Tue	3.85	###	3.85	###			###	###	0.0
2025-Sep-08 Mon	###	###	3.85	3.85			###	###	0.3
2025-Sep-05 Fri	###	###	3.86	3.86			###	###	0.3
2025-Sep-04 Thu	3.955	4	3.85	3.85	12,121	47,574	18.2	18.2	0.3
2025-Sep-03 Wed	4.075	4.075	###	###	14,575	###	###	###	0.0
2025-Sep-02 Tue	###	###	###	###	23,047	0	###	###	0.0
2025-Sep-01 Mon	###	###	4	###	19,471	38,942	###	###	0.0
2025-Aug-29 Fri	###	4.2	###	###			66.7	66.7	0.0
2025-Aug-28 Thu	###	###	3.8	###			###	###	0.0
2025-Aug-27 Wed	4.2	4.2	###	###	5,457	11,459	16.1	16.1	0.0
2025-Aug-26 Tue	4.2	4.23	###	###	3,521	7,446	36.4	36.4	0.0
2025-Aug-25 Mon	4.355	4.5	###	###	13,370	30,082	###	###	0.0
2025-Aug-22 Fri	4.25	4.43	###	4.21	9,057	###	29.0	29.0	###
2025-Aug-21 Thu	###	4.27	###	###	6,853	###	73.0	73.0	0.0
2025-Aug-20 Wed	4.55	4.57	3.8	###	39,877	166,885	###	###	0.0
2025-Aug-19 Tue	4.5	###	4	4.53			76.3	76.3	###
2025-Aug-18 Mon	4.75	4.89	4.45	4.47			6.9	6.9	###
2025-Aug-15 Fri	4.29	###	4.22	4.55	16,242	34,270	###	###	0.3
2025-Aug-14 Thu	4.24	###	###	###			###	###	0.0
2025-Aug-13 Wed	###	4.2	4	###	10,551	43,259	13.5	13.5	0.0
2025-Aug-12 Tue	###	###	###	###			24.3	24.3	0.0
2025-Aug-11 Mon	###	###	4	###			###	###	0.0
2025-Aug-08 Fri	###	###	###	###			###	###	0.0
2025-Aug-07 Thu	###	4.5	###	###			4.2	4.2	0.0
2025-Aug-06 Wed	4.77	###	###	###			###	###	0.0
2025-Aug-05 Tue	###	###	4.76	4.77			###	###	###
2025-Aug-04 Mon	###	###	4.8	###			17.3	17.3	0.0
2025-Aug-01 Fri	###	###	4.89	5	15,140	###	###	###	0.4
2025-Jul-31 Thu	###	5.47	###	###			###	###	0.0
2025-Jul-30 Wed	5.2	###	###	5.22	107,759	0	###	###	0.4
2025-Jul-29 Tue	###	###	###	###			96.6	96.6	0.0
2025-Jul-28 Mon	4.7	4.76	###	###			###	###	0.0
2025-Jul-25 Fri	4.58	4.71	4.55	###			80.5	80.5	0.0
2025-Jul-24 Thu	4.59	4.59	4.22	4.5			18.0	18.0	###
2025-Jul-23 Wed	###	4.7	4.4	4.49			###	###	###
2025-Jul-22 Tue	###	4.5	###	4.49			96.7	96.7	###
2025-Jul-21 Mon	###	###	3.86	###			###	###	0.0
2025-Jul-18 Fri	###	3.88	###	3.8	74,221	143,988	###	###	###
2025-Jul-17 Thu	3.71	3.72	3.52	###	1,878	###	13.8	13.8	0.0
2025-Jul-16 Wed	###	3.73	3.5	3.51			###	###	###
2025-Jul-15 Tue	3.55	###	###	###			76.8	76.8	0.0
2025-Jul-14 Mon	###	###	###	###	83,625	0	###	###	0.0
2025-Jul-11 Fri	###	###	3.5	3.58	22,248	###	###	###	0.3
2025-Jul-10 Thu	###	3.55	###	3.52			###	###	###
2025-Jul-09 Wed	3.56	###	###	###			8.7	8.7	0.0
2025-Jul-08 Tue	###	4.025	3.4	3.51	100,575	373,384	###	###	###
2025-Jul-07 Mon	4.5	4.56	###	###			2.2	2.2	0.0
2025-Jul-04 Fri	4.45	###	###	###	149,141	0	11.8	11.8	0.0
2025-Jul-03 Thu	###	4.44	###	###			94.4	94.4	0.0
2025-Jul-02 Wed	3.5	###	3.4	3.88			###	###	0.3
2025-Jul-01 Tue	###	3.45	###	###			95.7	95.7	0.0
2025-Jun-30 Mon	###	###	2.88	###	464,840	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 23:01:26 thru 2026-03-13 23:01:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000