Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 10:36:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TVN) TIVAN LIMITED Daily Prices...

     Prev Section TOC    Company Info for TVN    Limits Next Section


Company Details for (TVN) TIVAN LIMITED

Listing Code TVN
Listing Name TIVAN LIMITED
GICS Sector Materials
ISIN Name TVN CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TVN2


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TVN .. Wednesday 21st August 2024

TVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 150,367,948 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TVN    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (TVN) TIVAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 0.46 0.46 0.43 ### 1,320,142 ### 8.4 8.4 0.0
2026-Feb-19 Thu 0.47 0.48 0.445 0.445 2,424,224 ### ### ### ###
2026-Feb-18 Wed 0.445 0.485 0.445 0.47 5,144,788 2,392,326 ### ### ###
2026-Feb-17 Tue 0.455 0.46 0.43 ### 1,724,323 767,323 ### ### 0.0
2026-Feb-16 Mon 0.455 0.48 0.44 0.45 3,354,877 1,543,243 ### ### 0.0
2026-Feb-13 Fri 0.45 0.46 ### 0.455 1,975,526 454,370 83.0 83.0 0.0
2026-Feb-12 Thu 0.46 ### ### 0.44 3,576,757 0 ###
2026-Feb-11 Wed ### ### 0.43 0.45 7,439,778 1,599,552 ### ### 0.0
2026-Feb-10 Tue 0.43 0.46 ### 0.46 4,444,578 1,022,252 ### ### 0.0
2026-Feb-09 Mon ### 0.44 ### 0.43 ###
2026-Feb-06 Fri 0.42 0.42 0.385 ### 6,135,955 2,469,721 11.8 11.8 0.0
2026-Feb-05 Thu ### 0.445 ### 0.42 5,803,250 1,291,223 ### ### ###
2026-Feb-04 Wed 0.42 ### 0.4025 0.425 ### ### ###
2026-Feb-03 Tue ### 0.42 ### 0.41 4,284,954 899,840 ### ### ###
2026-Feb-02 Mon 0.375 ### ### ### 92.3 92.3 0.0
2026-Jan-30 Fri ### ### ### ### 4,810,223 0 ### ### 0.0
2026-Jan-29 Thu ### 0.375 ### 0.375 97.3 97.3 ###
2026-Jan-28 Wed ### 0.355 ### 0.345 4,920,641 ### ### ### 0.0
2026-Jan-27 Tue 0.325 ### ### ### 5,628,548 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### 0.325 24.0 24.0 ###
2026-Jan-22 Thu ### ### ### ### 1,721,178 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 3,295,485 0 91.0 91.0 0.0
2026-Jan-20 Tue ### ### ### ### 3,052,674 0 7.7 7.7 0.0
2026-Jan-19 Mon 0.345 0.3475 0.325 ### 4,216,227 ### 10.0 10.0 0.0
2026-Jan-16 Fri 0.325 ### ### ### ### ### 0.0
2026-Jan-15 Thu 0.345 ### ### 0.325 7.2 7.2 ###
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### 0.3525 ### ### 3,661,472 ### 95.1 95.1 0.0
2026-Jan-12 Mon ### ### 0.325 ### 5,178,670 ### 22.5 22.5 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu 0.28 ### 0.28 0.285 ### ### ###
2026-Jan-07 Wed 0.28 0.29 0.275 0.285 78.7 78.7 ###
2026-Jan-06 Tue ### 0.28 ### 0.275 ### ### ###
2026-Jan-05 Mon 0.27 0.28 ### ### 1,726,755 241,745 24.3 24.3 0.0
2026-Jan-02 Fri 0.28 0.285 0.27 0.275 15.5 15.5 ###
2025-Dec-31 Wed 0.275 0.2825 0.27 0.275 ### ### ###
2025-Dec-30 Tue 0.26 0.28 0.255 0.27 ### ### ###
2025-Dec-29 Mon 0.26 0.27 0.255 0.26 ### ### 0.0
2025-Dec-24 Wed 0.255 0.26 0.25 0.26 ### ### 0.0
2025-Dec-23 Tue 0.255 0.255 0.245 0.255 58.6 58.6 0.0
2025-Dec-22 Mon 0.25 0.26 0.245 0.25 ### ### 0.0
2025-Dec-19 Fri 0.25 0.26 0.245 0.25 3,367,782 ### 60.3 60.3 0.0
2025-Dec-18 Thu 0.25 0.25 0.24 0.25 1,179,986 ### ### ### 0.0
2025-Dec-17 Wed ### 0.25 0.23 0.25 2,044,076 490,578 ### ### 0.0
2025-Dec-16 Tue ### 0.24 0.23 ### 2,438,929 573,148 ### ### 0.0
2025-Dec-15 Mon 0.245 0.2525 ### ### 13.3 13.3 0.0
2025-Dec-12 Fri 0.24 0.25 0.23 0.24 64.4 64.4 0.0
2025-Dec-11 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2025-Dec-10 Wed 0.23 0.245 0.23 0.24 ### ### 0.0
2025-Dec-09 Tue ### ### 0.22 0.23 24.0 24.0 ###
2025-Dec-08 Mon 0.24 0.24 0.23 0.23 1,882,946 ### ### ### ###
2025-Dec-05 Fri ### 0.25 ### 0.245 91.0 91.0 0.0
2025-Dec-04 Thu 0.24 0.25 0.23 0.23 3,024,476 725,874 ### ### ###
2025-Dec-03 Wed 0.225 0.26 0.225 0.25 ### ### 0.0
2025-Dec-02 Tue 0.24 0.2525 0.23 0.23 7,096,973 1,712,144 ### ### ###
2025-Dec-01 Mon 0.245 0.25 0.23 0.24 3,796,883 911,251 29.7 29.7 0.0
2025-Nov-28 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2025-Nov-27 Thu 0.255 0.26 0.245 0.245 2,837,072 ### ### ### 0.0
2025-Nov-26 Wed 0.255 0.27 0.245 0.255 ### ### 0.0
2025-Nov-25 Tue 0.245 0.27 0.245 0.25 6,124,525 ### 81.0 81.0 0.0
2025-Nov-24 Mon ### 0.25 0.23 0.24 ### ### 0.0
2025-Nov-21 Fri 0.21 ### 0.21 ### ### ### 0.0
2025-Nov-20 Thu 0.22 0.22 0.21 ### 478,220 ### ### ### 0.0
2025-Nov-19 Wed 0.21 0.22 ### 0.21 ### ### ###
2025-Nov-18 Tue 0.225 0.225 0.2 ### 6.8 6.8 0.0
2025-Nov-17 Mon ### ### ### 0.22 79.6 79.6 0.0
2025-Nov-14 Fri ### 0.225 0.2125 ### 2,106,624 460,824 68.7 68.7 0.0
2025-Nov-13 Thu ### 0.2225 ### 0.22 ### ### 0.0
2025-Nov-12 Wed ### 0.21 ### ### 5,171,329 542,989 69.8 69.8 0.0
2025-Nov-11 Tue 0.185 ### ### 0.2 96.1 96.1 0.0
2025-Nov-10 Mon 0.175 0.185 0.175 0.185 ### ### ###
2025-Nov-07 Fri 0.185 0.185 ### ### 5.0 5.0 0.0
2025-Nov-06 Thu ### ### ### ### 1,912,422 0 67.3 67.3 0.0
2025-Nov-05 Wed 0.185 0.185 0.175 ### 34.7 34.7 0.0
2025-Nov-04 Tue ### ### 0.185 0.185 21.4 21.4 ###
2025-Nov-03 Mon ### ### 0.185 ### 4,550,257 ### 26.1 26.1 0.0
2025-Oct-31 Fri 0.185 ### ### 0.185 505,140 0 ### ### ###
2025-Oct-30 Thu ### ### 0.185 0.185 4,155,555 384,388 ### ### ###
2025-Oct-29 Wed 0.175 ### 0.175 ### 8,665,085 ### ### ### 0.0
2025-Oct-28 Tue ### ### ### 0.175 ### ### 0.0
2025-Oct-27 Mon ### 0.185 0.1725 ### 2,921,348 ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### 0.175 85.6 85.6 0.0
2025-Oct-23 Thu ### ### 0.1675 0.175 16.2 16.2 0.0
2025-Oct-22 Wed ### ### ### ### 5,699,554 0 ### ### 0.0
2025-Oct-21 Tue ### 0.185 ### 0.175 4,275,183 395,454 88.0 88.0 0.0
2025-Oct-20 Mon ### ### ### ### 8,881,153 0 13.4 13.4 0.0
2025-Oct-17 Fri ### 0.175 ### 0.175 7,778,976 ### 98.9 98.9 0.0
2025-Oct-16 Thu ### ### ### ### 9,045,189 0 98.5 98.5 0.0
2025-Oct-15 Wed ### ### 0.125 ### 8,501,141 531,321 ### ### 0.0
2025-Oct-14 Tue 0.125 ### 0.125 ### ### ### 0.0
2025-Oct-13 Mon 0.125 ### ### 0.125 ### ### 0.0
2025-Oct-10 Fri ### 0.125 ### ### 4,091,559 255,722 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 10.6 10.6 0.0
2025-Oct-03 Fri ### ### ### ### 88.5 88.5 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 1,071,079 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 1,596,950 0 92.1 92.1 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 91.1 91.1 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 3,044,429 0 ### ### 0.0
2025-Sep-18 Thu ### ### 0.1075 ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 90.7 90.7 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 331,079 0 92.4 92.4 0.0
2025-Sep-10 Wed 0.1025 ### ### ### 86.7 86.7 0.0
2025-Sep-09 Tue ### 0.1025 ### ### 125,972 6,456 ### ### 0.0
2025-Sep-08 Mon ### 0.1025 ### ### 946,077 48,486 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 411,077 0 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 145,274 0 91.7 91.7 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### 0.1025 ### 1,118,184 ### 9.1 9.1 0.0
2025-Sep-01 Mon ### ### ### ### 10.2 10.2 0.0
2025-Aug-29 Fri ### ### ### ### 781,650 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 1,213,188 0 10.7 10.7 0.0
2025-Aug-27 Wed ### ### ### ### 105,426 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 417,456 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 71.7 71.7 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 1,222,658 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 12.7 12.7 0.0
2025-Aug-19 Tue ### ### ### ### 2,351,879 0 ### ### 0.0
2025-Aug-18 Mon ### 0.1075 ### ### 512,283 ### ### ### 0.0
2025-Aug-15 Fri 0.1075 ### ### ### 14.7 14.7 0.0
2025-Aug-14 Thu ### ### ### ### 259,451 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### 0.1025 ### 1,275,481 ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 6.9 6.9 0.0
2025-Aug-07 Thu ### ### ### ### 849,681 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 92.6 92.6 0.0
2025-Jul-31 Thu ### ### ### ### 2,958,982 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### 0.1025 ### 1,133,350 58,084 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 1,009,941 0 13.7 13.7 0.0
2025-Jul-25 Fri ### ### ### ### 8.6 8.6 0.0
2025-Jul-24 Thu ### ### ### ### 4,808,875 0 90.6 90.6 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 4,677,076 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 94.5 94.5 0.0
2025-Jul-18 Fri 0.089 0.089 0.084 0.084 148,554 12,849 5.4 5.4 ###
2025-Jul-17 Thu 0.089 0.089 0.085 0.085 ### ### ###
2025-Jul-16 Wed 0.086 0.087 0.085 0.085 760,229 65,379 20.9 20.9 ###
2025-Jul-15 Tue 0.089 ### 0.086 0.086 343,124 14,754 10.3 10.3 ###
2025-Jul-14 Mon 0.086 ### 0.086 0.087 422,826 18,181 73.8 73.8 ###
2025-Jul-11 Fri 0.088 0.088 0.084 0.085 11.2 11.2 ###
2025-Jul-10 Thu 0.086 0.089 0.084 0.084 767,256 ### ### ### ###
2025-Jul-09 Wed 0.086 0.088 0.084 0.084 722,421 62,128 19.1 19.1 ###
2025-Jul-08 Tue 0.089 0.089 0.085 0.086 1,062,374 92,426 11.4 11.4 ###
2025-Jul-07 Mon 0.089 0.089 0.087 0.088 32.0 32.0 ###
2025-Jul-04 Fri 0.088 0.088 0.087 0.088 388,828 34,022 68.1 68.1 ###
2025-Jul-03 Thu 0.087 0.088 0.086 0.087 503,750 43,826 ### ### ###
2025-Jul-02 Wed ### ### 0.087 0.087 ### ### ###
2025-Jul-01 Tue ### ### 0.088 ### 704,745 ### 78.7 78.7 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### 0.088 0.089 6.8 6.8 ###
2025-Jun-26 Thu ### ### 0.088 0.089 1,041,758 ### ### ### ###
2025-Jun-25 Wed ### ### 0.087 ### 29.1 29.1 0.0
2025-Jun-24 Tue ### ### ### ### 807,380 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 1,127,376 0 6.4 6.4 0.0
2025-Jun-19 Thu ### ### ### ### 4.2 4.2 0.0
2025-Jun-18 Wed ### ### ### ### 4,202,840 0 97.5 97.5 0.0
2025-Jun-17 Tue ### ### ### ### 283,620 0 29.3 29.3 0.0
2025-Jun-16 Mon ### ### 0.085 ### 1,409,228 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 916,829 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,823,781 0 22.6 22.6 0.0
2025-Jun-10 Tue ### ### ### ### 633,141 0 77.3 77.3 0.0
2025-Jun-06 Fri ### ### ### ### 425,375 0 ### ### 0.0
2025-Jun-05 Thu ### 0.1025 ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,195,570 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 945,770 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 279,520 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 182,529 0 ### ### 0.0
2025-May-28 Wed ### ### ### 0.1025 ### ### 0.0
2025-May-27 Tue ### ### ### ### 1,824,347 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 1,224,248 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 1,639,354 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 2,476,822 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 813,778 0 10.1 10.1 0.0
2025-May-20 Tue ### ### ### ### 1,088,922 0 8.6 8.6 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 1,174,759 0 90.0 90.0 0.0
2025-May-15 Thu ### ### ### ### 222,722 0 11.3 11.3 0.0
2025-May-14 Wed ### ### ### ### 197,551 0 91.7 91.7 0.0
2025-May-13 Tue ### 0.1075 ### ### 1,705,545 91,673 ### ### 0.0
2025-May-12 Mon ### ### ### ### 11.7 11.7 0.0
2025-May-09 Fri ### ### ### ### 1,120,183 0 9.7 9.7 0.0
2025-May-08 Thu ### ### ### ### 10.3 10.3 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 1,087,924 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 372,642 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 554,540 0 90.9 90.9 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### 0.1075 ### 13.4 13.4 0.0
2025-Apr-22 Tue ### ### ### ### 91.7 91.7 0.0
2025-Apr-17 Thu ### ### 0.1025 ### 4,332,842 222,058 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 3,847,381 0 86.7 86.7 0.0
2025-Apr-10 Thu ### ### ### ### 89.1 89.1 0.0
2025-Apr-09 Wed ### ### ### ### 2,223,959 0 28.4 28.4 0.0
2025-Apr-08 Tue ### ### ### ### 5,080,643 0 ### ### 0.0
2025-Apr-07 Mon ### ### 0.088 0.089 1,924,454 84,675 ### ### ###
2025-Apr-04 Fri ### ### ### ### 34.4 34.4 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 637,828 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 2,148,770 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 449,680 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 79.3 79.3 0.0
2025-Mar-21 Fri ### ### ### ### 18.8 18.8 0.0
2025-Mar-20 Thu 0.089 ### 0.087 ### ### ### 0.0
2025-Mar-19 Wed 0.085 0.088 0.084 0.086 ### ### ###
2025-Mar-18 Tue ### ### ### 0.086 8.1 8.1 ###
2025-Mar-17 Mon ### ### 0.088 ### 23.6 23.6 0.0
2025-Mar-14 Fri 0.085 ### 0.082 0.088 3,524,848 ### 85.4 85.4 ###
2025-Mar-13 Thu 0.082 0.082 0.082 0.082 0 0.0
2025-Mar-12 Wed 0.084 0.085 0.082 0.082 1,682,443 140,483 17.8 17.8 0.0
2025-Mar-11 Tue 0.085 0.086 0.084 0.086 84.3 84.3 ###
2025-Mar-10 Mon 0.089 0.089 0.086 0.087 19.0 19.0 ###
2025-Mar-07 Fri 0.087 0.089 0.085 0.085 313,047 ### 20.9 20.9 ###
2025-Mar-06 Thu 0.086 ### 0.083 0.087 1,124,485 ### ### ### ###
2025-Mar-05 Wed 0.085 0.087 0.084 0.085 69.4 69.4 ###
2025-Mar-04 Tue 0.087 0.089 0.085 0.086 33.5 33.5 ###
2025-Mar-03 Mon 0.089 ### 0.084 0.088 1,886,148 ### ### ### ###
2025-Feb-28 Fri 0.089 0.089 0.085 0.086 2,482,383 ### 21.9 21.9 ###
2025-Feb-27 Thu 0.088 ### 0.088 ### 796,953 ### 81.9 81.9 0.0
2025-Feb-26 Wed 0.089 ### 0.087 0.087 2,139,683 93,076 24.5 24.5 ###
2025-Feb-25 Tue 0.089 ### 0.087 0.089 2,378,229 103,452 ### ### ###
2025-Feb-24 Mon 0.089 ### 0.085 0.089 69.7 69.7 ###
2025-Feb-21 Fri ### ### 0.089 0.089 ### ### ###
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### 0.1025 ### ### 5,896,051 302,172 ### ### 0.0
2025-Feb-17 Mon ### 0.1125 ### ### 6,311,455 ### 3.3 3.3 0.0
2025-Feb-14 Fri ### ### ### ### 839,970 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 1,363,781 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 2,238,651 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1,286,527 0 90.2 90.2 0.0
2025-Feb-06 Thu ### ### ### ### 1,848,428 0 9.0 9.0 0.0
2025-Feb-05 Wed ### ### ### ### 90.1 90.1 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 2,163,726 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 724,259 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### 0.1125 ### ### ###
2025-Jan-28 Tue ### 0.1225 ### ### 3,043,624 186,421 ### ### 0.0
2025-Jan-24 Fri 0.125 0.125 ### ### 1,352,723 84,545 ### ### 0.0
2025-Jan-23 Thu 0.125 0.125 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### 0.125 1,310,749 0 90.8 90.8 0.0
2025-Jan-21 Tue ### ### ### ### 3,343,150 0 3.2 3.2 0.0
2025-Jan-20 Mon ### ### 0.1225 0.125 1,730,479 ### ### ### 0.0
2025-Jan-17 Fri ### ### ### 0.125 9.0 9.0 0.0
2025-Jan-16 Thu ### ### ### ### 7,891,442 0 98.2 98.2 0.0
2025-Jan-15 Wed ### ### ### ### 2,709,623 0 ### ### 0.0
2025-Jan-14 Tue ### 0.125 ### ### 5,665,423 354,088 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 302,646 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 2,929,180 0 8.1 8.1 0.0
2025-Jan-09 Thu ### ### ### ### 6,512,086 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### 0.1075 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### 0.1075 ### 1,338,157 71,925 7.2 7.2 0.0
2025-Jan-02 Thu ### ### ### ### 3,912,929 0 90.5 90.5 0.0
2024-Dec-31 Tue ### 0.1075 ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 10,965,625 0 89.9 89.9 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon 0.089 ### 0.088 ### 5,061,370 ### 69.4 69.4 0.0
2024-Dec-20 Fri 0.084 0.087 0.084 0.086 ### ### ###
2024-Dec-19 Thu 0.088 0.088 0.083 0.085 1,407,680 120,356 ### ### ###
2024-Dec-18 Wed 0.082 0.087 0.082 0.087 94.4 94.4 ###
2024-Dec-17 Tue 0.082 0.086 ### ### 796,324 34,241 17.8 17.8 0.0
2024-Dec-16 Mon 0.088 0.088 ### 0.082 950,541 41,823 ### ### 0.0
2024-Dec-13 Fri 0.084 0.088 ### 0.088 648,780 28,546 ### ### ###
2024-Dec-12 Thu ### ### 0.081 0.083 2,716,576 110,021 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 2,404,882 0 ### ### 0.0
2024-Dec-10 Tue ### ### 0.089 ### 8.4 8.4 0.0
2024-Dec-09 Mon 0.082 ### ### 0.089 96.3 96.3 ###
2024-Dec-06 Fri 0.078 0.085 0.075 0.077 9,642,152 771,372 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### 0.072 0.0625 ### 96.8 96.8 0.0
2024-Dec-03 Tue 0.057 ### 0.057 ### ### ### 0.0
2024-Dec-02 Mon 0.056 0.059 0.0555 0.056 ### ### ###
2024-Nov-29 Fri 0.057 0.058 0.054 0.057 4,063,823 227,574 ### ### 0.0
2024-Nov-28 Thu 0.053 0.054 0.051 0.052 ### ### ###
2024-Nov-27 Wed 0.053 0.057 0.051 0.053 4,868,375 ### ### ### ###
2024-Nov-26 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Nov-25 Mon 0.055 0.056 0.053 0.053 ### ### ###
2024-Nov-22 Fri 0.056 0.057 0.055 0.055 ### ### ###
2024-Nov-21 Thu 0.056 0.057 0.055 0.055 ### ### ###
2024-Nov-20 Wed 0.058 0.059 0.056 0.056 ### ### ###
2024-Nov-19 Tue 0.059 0.059 0.055 0.058 ### ### 0.0
2024-Nov-18 Mon 0.055 ### 0.055 ### 4,724,777 ### ### ### 0.0
2024-Nov-15 Fri 0.054 0.055 0.053 0.053 600,842 32,445 22.5 22.5 ###
2024-Nov-14 Thu 0.054 0.055 0.053 0.053 1,646,249 ### ### ### ###
2024-Nov-13 Wed 0.053 0.055 0.052 0.054 ### ### ###
2024-Nov-12 Tue 0.052 0.056 0.052 0.054 1,352,325 73,025 91.3 91.3 ###
2024-Nov-11 Mon 0.056 0.056 0.051 0.051 4.0 4.0 ###
2024-Nov-08 Fri 0.054 0.055 0.052 0.055 80.7 80.7 ###
2024-Nov-07 Thu 0.053 0.057 0.051 0.051 2,083,722 112,520 18.3 18.3 ###
2024-Nov-06 Wed 0.049 0.054 0.049 0.052 1,990,748 102,523 ### ### ###
2024-Nov-05 Tue 0.049 0.049 0.048 0.048 19.3 19.3 ###
2024-Nov-04 Mon 0.049 0.049 0.048 0.048 390,452 ### ### ### ###
2024-Nov-01 Fri 0.049 0.049 0.049 0.049 ### ### ###
2024-Oct-31 Thu 0.049 0.049 0.049 0.049 ### ### ###
2024-Oct-30 Wed 0.049 ### 0.048 0.048 ### ### ###
2024-Oct-29 Tue ### 0.051 0.048 0.048 587,053 29,059 ### ### ###
2024-Oct-28 Mon 0.049 0.049 0.048 0.048 1,112,443 53,953 ### ### ###
2024-Oct-25 Fri 0.048 0.049 0.048 0.048 882,651 ### ### ### ###
2024-Oct-24 Thu 0.049 0.049 0.048 0.048 21.7 21.7 ###
2024-Oct-23 Wed ### ### 0.048 0.048 11.0 11.0 ###
2024-Oct-22 Tue 0.051 0.052 ### ### ### ### 0.0
2024-Oct-21 Mon ### 0.052 0.049 0.052 89.7 89.7 ###
2024-Oct-18 Fri 0.051 0.051 0.048 0.049 562,654 27,851 ### ### ###
2024-Oct-17 Thu 0.049 0.051 0.048 0.051 1,047,150 ### 88.8 88.8 ###
2024-Oct-16 Wed ### ### 0.048 0.048 11.5 11.5 ###
2024-Oct-15 Tue 0.048 0.053 0.048 ### 973,489 ### ### ### 0.0
2024-Oct-14 Mon 0.049 ### 0.048 0.048 355,250 8,526 20.6 20.6 ###
2024-Oct-11 Fri ### ### 0.048 ### 1,102,523 ### ### ### 0.0
2024-Oct-10 Thu 0.048 0.049 0.047 0.048 65.6 65.6 ###
2024-Oct-09 Wed 0.047 0.049 0.047 0.048 569,780 27,349 83.9 83.9 ###
2024-Oct-08 Tue 0.046 0.048 0.046 0.047 ### ### ###
2024-Oct-07 Mon 0.047 0.047 0.046 0.047 485,748 22,587 ### ### ###
2024-Oct-04 Fri 0.046 0.046 0.045 0.046 1,077,146 ### ### ### ###
2024-Oct-03 Thu 0.048 0.048 0.046 0.046 1,210,782 ### 11.4 11.4 ###
2024-Oct-02 Wed 0.048 0.048 0.046 0.047 ### ### ###
2024-Oct-01 Tue 0.047 0.048 0.046 0.048 84.2 84.2 ###
2024-Sep-30 Mon 0.048 0.049 0.046 0.047 ### ### ###
2024-Sep-27 Fri 0.048 0.049 0.047 0.048 824,487 39,575 ### ### ###
2024-Sep-26 Thu 0.049 ### 0.049 ### 17,680 ### 74.7 74.7 0.0
2024-Sep-25 Wed 0.049 0.049 0.049 0.049 69.9 69.9 ###
2024-Sep-24 Tue 0.047 0.049 0.047 0.048 ### ### ###
2024-Sep-23 Mon 0.048 0.048 0.047 0.048 284,355 ### ### ### ###
2024-Sep-20 Fri 0.048 0.049 0.048 0.048 70.0 70.0 ###
2024-Sep-19 Thu 0.049 ### 0.048 0.048 364,941 8,758 16.5 16.5 ###
2024-Sep-18 Wed 0.048 ### 0.048 0.048 ### ### ###
2024-Sep-17 Tue 0.048 0.048 0.046 0.046 8.7 8.7 ###
2024-Sep-16 Mon 0.048 0.049 0.047 0.047 374,074 17,955 ### ### ###
2024-Sep-13 Fri ### ### 0.048 0.048 308,725 ### ### ### ###
2024-Sep-12 Thu 0.048 ### 0.048 ### 316,522 ### ### ### 0.0
2024-Sep-11 Wed 0.047 0.048 0.0455 0.048 1,160,123 ### 83.1 83.1 ###
2024-Sep-10 Tue 0.049 0.049 0.046 0.047 863,076 ### ### ### ###
2024-Sep-09 Mon 0.048 0.049 0.047 0.047 763,940 ### ### ### ###
2024-Sep-06 Fri 0.048 ### 0.048 0.048 778,550 18,685 ### ### ###
2024-Sep-05 Thu ### 0.054 0.048 0.048 2,017,384 102,886 ### ### ###
2024-Sep-04 Wed 0.048 0.049 0.046 0.049 1,639,075 77,856 87.4 87.4 ###
2024-Sep-03 Tue 0.047 ### 0.046 0.046 21.6 21.6 ###
2024-Sep-02 Mon ### 0.051 0.047 0.047 ### ### ###
2024-Aug-30 Fri 0.049 0.051 0.049 ### 2,412,688 ### 75.4 75.4 0.0
2024-Aug-29 Thu 0.049 0.049 0.048 0.049 68.1 68.1 ###
2024-Aug-28 Wed 0.046 0.049 0.046 0.049 94.4 94.4 ###
2024-Aug-27 Tue 0.046 0.047 0.045 0.047 591,871 27,226 ### ### ###
2024-Aug-26 Mon 0.045 0.046 0.045 0.045 ### ### ###
2024-Aug-23 Fri 0.046 0.047 0.045 0.045 1,607,981 ### ### ### ###
2024-Aug-22 Thu 0.048 0.048 0.0455 0.047 ### ### ###
2024-Aug-21 Wed 0.048 0.048 0.046 0.046 1,479,554 ### 8.0 8.0 ###
2024-Aug-20 Tue 0.048 0.048 0.046 0.047 ### ### ###
2024-Aug-19 Mon 0.047 0.049 0.046 0.049 2,501,722 ### 89.5 89.5 ###
2024-Aug-16 Fri 0.047 0.048 0.045 0.047 5,063,789 ### 65.4 65.4 ###
2024-Aug-15 Thu 0.048 0.049 0.046 0.048 9,508,084 ### ### ### ###
2024-Aug-14 Wed ### 0.053 0.049 0.053 325,845 ### 95.1 95.1 ###
2024-Aug-13 Tue 0.053 0.053 ### ### 685,575 ### ### ### 0.0
2024-Aug-12 Mon 0.051 0.053 0.049 0.051 1,394,423 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.054 0.054 ### 0.051 5.5 5.5 ###
2024-Aug-08 Thu 0.053 0.053 ### 0.051 2,685,685 71,170 15.5 15.5 ###
2024-Aug-07 Wed 0.053 0.054 0.051 0.051 ### ### ###
2024-Aug-06 Tue 0.054 0.054 0.052 0.053 1,358,329 ### 17.1 17.1 ###
2024-Aug-05 Mon 0.055 0.056 0.052 0.052 1,085,650 58,625 21.0 21.0 ###
2024-Aug-02 Fri 0.058 0.058 0.054 0.055 850,523 47,629 ### ### ###
2024-Aug-01 Thu 0.055 0.056 0.054 0.056 1,420,448 78,124 83.4 83.4 ###
2024-Jul-31 Wed 0.055 0.057 0.054 0.055 929,787 ### 56.4 56.4 ###
2024-Jul-30 Tue 0.058 0.059 0.052 0.054 2,757,077 ### ### ### ###
2024-Jul-29 Mon 0.057 0.058 0.056 0.056 23.8 23.8 ###
2024-Jul-26 Fri 0.055 0.056 0.054 0.056 82.3 82.3 ###
2024-Jul-25 Thu 0.056 0.056 0.054 0.056 942,744 51,850 ### ### ###
2024-Jul-24 Wed 0.055 0.056 0.055 0.055 1,244,941 ### ### ### ###
2024-Jul-23 Tue 0.056 0.056 0.054 0.055 1,248,641 68,675 ### ### ###
2024-Jul-22 Mon 0.056 0.056 0.055 0.055 ### ### ###
2024-Jul-19 Fri 0.056 0.056 0.055 0.056 3,264,126 181,158 ### ### ###
2024-Jul-18 Thu 0.057 0.058 0.055 0.056 ### ### ###
2024-Jul-17 Wed 0.057 0.057 0.055 0.055 12.7 12.7 ###
2024-Jul-16 Tue 0.059 0.059 0.056 0.056 9.5 9.5 ###
2024-Jul-15 Mon 0.059 0.059 0.057 0.057 1,032,626 ### 13.9 13.9 0.0
2024-Jul-12 Fri 0.058 ### 0.058 0.059 ### ### 0.0
2024-Jul-11 Thu 0.059 0.059 0.0575 0.0575 ### ### 0.0
2024-Jul-10 Wed 0.058 ### 0.058 0.059 2,517,225 ### ### ### 0.0
2024-Jul-09 Tue 0.059 ### 0.057 0.057 4,485,083 127,824 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 2,227,744 0 10.3 10.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### 0.072 ### ### 21.4 21.4 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue 0.073 0.073 0.073 0.073 0 0.0
2024-Jul-01 Mon 0.073 0.073 0.073 0.073 0 0.0
2024-Jun-28 Fri 0.075 0.075 0.071 0.073 14.9 14.9 0.0
2024-Jun-27 Thu 0.073 0.075 0.072 0.075 2,931,247 215,446 83.2 83.2 0.0
2024-Jun-26 Wed 0.076 0.079 0.074 0.076 69.0 69.0 0.0
2024-Jun-25 Tue 0.075 0.076 0.074 0.075 744,240 ### 63.8 63.8 0.0
2024-Jun-24 Mon 0.074 0.075 0.073 0.074 ### ### 0.0
2024-Jun-21 Fri 0.075 0.075 0.071 0.073 581,747 ### 16.9 16.9 0.0
2024-Jun-20 Thu 0.072 0.075 0.071 0.075 89.5 89.5 0.0
2024-Jun-19 Wed ### 0.072 ### 0.072 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 123,678 0 90.6 90.6 0.0
2024-Jun-17 Mon ### 0.072 ### ### ### ### 0.0
2024-Jun-14 Fri ### 0.072 ### ### 17.0 17.0 0.0
2024-Jun-13 Thu 0.075 0.075 ### ### 1,736,954 ### 4.8 4.8 0.0
2024-Jun-12 Wed ### 0.075 ### 0.073 95.0 95.0 0.0
2024-Jun-11 Tue ### ### ### ### 3,820,185 0 ### ### 0.0
2024-Jun-07 Fri ### ### 0.059 ### 8,083,059 238,450 66.9 66.9 0.0
2024-Jun-06 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Jun-05 Wed 0.057 0.057 0.056 0.056 1,062,841 60,050 24.3 24.3 ###
2024-Jun-04 Tue 0.055 0.058 0.055 0.057 91.9 91.9 0.0
2024-Jun-03 Mon 0.055 0.057 0.054 0.056 1,877,474 ### ### ### ###
2024-May-31 Fri 0.052 0.054 0.051 0.054 88.7 88.7 ###
2024-May-30 Thu 0.053 0.053 0.052 0.052 25.5 25.5 ###
2024-May-29 Wed 0.052 0.052 0.051 0.052 73.4 73.4 ###
2024-May-28 Tue 0.051 0.051 0.051 0.051 136,556 ### ### ### ###
2024-May-27 Mon 0.053 0.053 ### ### 8.0 8.0 0.0
2024-May-24 Fri ### 0.052 ### 0.051 680,449 ### 81.8 81.8 ###
2024-May-23 Thu 0.048 ### 0.047 ### ### ### 0.0
2024-May-22 Wed ### ### 0.048 0.048 1,010,247 24,245 ### ### ###
2024-May-21 Tue ### ### 0.049 ### ### ### 0.0
2024-May-20 Mon 0.049 ### 0.049 ### 434,383 10,642 80.0 80.0 0.0
2024-May-17 Fri ### ### 0.049 0.049 17.2 17.2 ###
2024-May-16 Thu ### ### 0.049 0.049 275,588 6,751 18.2 18.2 ###
2024-May-15 Wed ### 0.051 ### ### 310,072 ### 72.1 72.1 0.0
2024-May-14 Tue 0.049 0.051 0.049 0.051 89.3 89.3 ###
2024-May-13 Mon 0.049 ### 0.048 0.049 1,781,070 42,745 71.4 71.4 ###
2024-May-10 Fri 0.052 0.053 0.049 ### ### ### 0.0
2024-May-09 Thu 0.052 0.0525 0.052 0.052 74.0 74.0 ###
2024-May-08 Wed 0.053 0.053 0.052 0.053 66.5 66.5 ###
2024-May-07 Tue 0.053 0.054 0.053 0.053 203,457 10,884 ### ### ###
2024-May-06 Mon 0.054 0.056 0.053 0.053 22.1 22.1 ###
2024-May-03 Fri 0.055 0.055 0.053 0.053 12.2 12.2 ###
2024-May-02 Thu 0.055 0.055 0.053 0.053 578,782 31,254 ### ### ###
2024-May-01 Wed 0.056 0.057 0.054 0.055 26.2 26.2 ###
2024-Apr-30 Tue 0.052 0.056 0.052 0.056 1,198,174 ### ### ### ###
2024-Apr-29 Mon 0.053 0.054 0.052 0.052 19.4 19.4 ###
2024-Apr-26 Fri 0.053 0.055 0.051 0.055 90.1 90.1 ###
2024-Apr-24 Wed 0.052 0.053 0.051 0.051 ### ### ###
2024-Apr-23 Tue 0.052 0.054 0.052 0.052 549,724 ### ### ### ###
2024-Apr-22 Mon 0.051 0.054 0.049 0.052 ### ### ###
2024-Apr-19 Fri 0.049 0.051 0.049 ### 641,527 32,076 86.4 86.4 0.0
2024-Apr-18 Thu 0.049 0.051 0.048 0.051 1,203,321 ### ### ### ###
2024-Apr-17 Wed ### ### 0.049 0.049 459,245 11,251 ### ### ###
2024-Apr-16 Tue 0.051 0.052 ### ### 31.4 31.4 0.0
2024-Apr-15 Mon 0.053 0.053 0.049 0.049 ### ### ###
2024-Apr-12 Fri 0.053 0.053 0.052 0.052 202,885 10,651 ### ### ###
2024-Apr-11 Thu 0.052 0.054 0.052 0.053 409,351 ### 80.2 80.2 ###
2024-Apr-10 Wed 0.053 0.053 0.052 0.052 297,253 ### 18.3 18.3 ###
2024-Apr-09 Tue ### 0.056 ### 0.056 ### ### ###
2024-Apr-08 Mon 0.052 0.053 ### ### 12.2 12.2 0.0
2024-Apr-05 Fri ### 0.052 ### ### ### ### 0.0
2024-Apr-04 Thu 0.051 0.052 ### 0.052 376,770 ### ### ### ###
2024-Apr-03 Wed 0.053 0.054 ### 0.051 1,821,446 49,179 ### ### ###
2024-Apr-02 Tue 0.058 0.058 0.052 0.053 ### ### ###
2024-Mar-28 Thu 0.052 0.059 0.051 0.059 2,263,570 ### 97.5 97.5 0.0
2024-Mar-27 Wed 0.052 0.052 0.051 0.051 1,424,159 73,344 17.3 17.3 ###
2024-Mar-26 Tue 0.055 0.055 ### ### 3.4 3.4 0.0
2024-Mar-25 Mon ### ### ### 0.055 ### ### ###
2024-Mar-22 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-21 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-20 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-19 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-18 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-15 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-14 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-13 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-12 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-11 Mon 0.059 ### 0.058 0.059 384,140 11,140 73.0 73.0 0.0
2024-Mar-08 Fri 0.059 ### 0.058 ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.058 0.059 ### ### 0.0
2024-Mar-06 Wed 0.058 ### 0.058 0.059 364,252 ### 81.0 81.0 0.0
2024-Mar-05 Tue 0.059 0.059 0.057 0.057 883,148 51,222 15.0 15.0 0.0
2024-Mar-04 Mon ### ### 0.058 ### 789,378 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.053 0.057 0.052 0.057 ### ### 0.0
2024-Feb-29 Thu 0.052 0.056 0.052 0.054 1,248,672 67,428 84.8 84.8 ###
2024-Feb-28 Wed 0.055 0.055 0.052 0.053 ### ### ###
2024-Feb-27 Tue 0.055 0.056 0.053 0.053 108,286 ### ### ### ###
2024-Feb-26 Mon 0.051 0.053 0.051 0.052 84.0 84.0 ###
2024-Feb-23 Fri 0.051 0.052 0.049 0.051 73.1 73.1 ###
2024-Feb-22 Thu ### ### 0.048 0.048 804,178 ### ### ### ###
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.051 0.051 ### ### ### ### 0.0
2024-Feb-19 Mon 0.051 0.052 0.049 0.049 1,099,546 55,527 ### ### ###
2024-Feb-16 Fri ### ### 0.048 ### 1,309,671 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.052 0.053 ### ### 431,072 11,423 11.5 11.5 0.0
2024-Feb-14 Wed ### 0.051 ### 0.051 80.3 80.3 ###
2024-Feb-13 Tue 0.054 0.055 ### ### 5.3 5.3 0.0
2024-Feb-12 Mon 0.058 0.058 ### 0.054 6.1 6.1 ###
2024-Feb-09 Fri 0.055 0.057 0.051 0.057 ### ### 0.0
2024-Feb-08 Thu 0.055 0.056 0.052 0.056 ### ### ###
2024-Feb-07 Wed 0.058 0.058 0.055 0.055 ### ### ###
2024-Feb-06 Tue 0.0575 0.0575 0.056 0.056 17.6 17.6 ###
2024-Feb-05 Mon 0.058 0.058 0.056 0.056 774,686 44,157 ### ### ###
2024-Feb-02 Fri 0.057 0.058 0.056 0.056 2,841,340 161,956 18.9 18.9 ###
2024-Feb-01 Thu 0.055 0.056 0.053 0.056 ### ### ###
2024-Jan-31 Wed 0.056 0.057 0.052 0.055 459,043 ### 20.5 20.5 ###
2024-Jan-30 Tue 0.057 0.059 ### 0.055 1,162,672 ### ### ### ###
2024-Jan-29 Mon 0.059 0.059 0.055 0.057 2,372,458 ### 17.9 17.9 0.0
2024-Jan-25 Thu 0.059 0.059 0.057 0.058 190,328 ### 18.7 18.7 0.0
2024-Jan-24 Wed 0.059 0.059 0.057 0.059 68.7 68.7 0.0
2024-Jan-23 Tue 0.058 0.058 0.056 0.056 17.6 17.6 ###
2024-Jan-22 Mon 0.059 0.059 0.055 0.057 20.5 20.5 0.0
2024-Jan-19 Fri ### ### 0.058 0.058 4.8 4.8 0.0
2024-Jan-18 Thu ### ### 0.059 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 100,443 0 85.6 85.6 0.0
2024-Jan-15 Mon ### ### ### ### 364,277 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 149,048 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 438,482 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 37,943 0 91.1 91.1 0.0
2024-Jan-08 Mon ### ### ### ### 238,070 0 92.2 92.2 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 19.0 19.0 0.0
2024-Jan-03 Wed ### ### ### ### 27.0 27.0 0.0
2024-Jan-02 Tue ### ### ### ### 423,651 0 ### ### 0.0
2023-Dec-29 Fri 0.059 ### 0.058 ### 80.8 80.8 0.0
2023-Dec-28 Thu 0.059 ### 0.055 0.059 1,761,984 48,454 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 2,122,957 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 903,978 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.071 0.072 ### ### 768,546 ### ### ### 0.0
2023-Dec-14 Thu 0.071 0.074 0.071 0.071 155,928 ### ### ### 0.0
2023-Dec-13 Wed 0.075 0.075 ### 0.072 555,021 ### 12.0 12.0 0.0
2023-Dec-12 Tue 0.074 0.075 0.072 0.074 405,820 29,827 69.8 69.8 0.0
2023-Dec-11 Mon 0.075 0.075 ### 0.072 1,023,373 38,376 14.6 14.6 0.0
2023-Dec-08 Fri 0.075 0.0755 0.071 0.075 1,785,643 ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.078 0.078 0.078 0.078 0 0.0
2023-Dec-06 Wed 0.078 0.078 0.078 0.078 0 0.0
2023-Dec-05 Tue 0.075 0.078 0.075 0.078 93.3 93.3 0.0
2023-Dec-04 Mon 0.077 ### 0.077 ### 302,375 11,641 90.3 90.3 0.0
2023-Dec-01 Fri 0.0785 0.0785 0.078 0.078 45,651 3,572 29.6 29.6 0.0
2023-Nov-30 Thu 0.079 0.079 0.078 0.078 22.2 22.2 0.0
2023-Nov-29 Wed 0.081 0.081 0.075 0.075 ### ### 0.0
2023-Nov-28 Tue 0.079 ### 0.077 ### 76.5 76.5 0.0
2023-Nov-27 Mon 0.079 0.079 0.074 0.078 ### ### 0.0
2023-Nov-24 Fri 0.074 ### 0.073 ### ### ### 0.0
2023-Nov-23 Thu 0.078 0.078 0.074 0.074 274,642 20,872 ### ### 0.0
2023-Nov-22 Wed 0.073 0.075 0.073 0.075 654,958 ### ### ### 0.0
2023-Nov-21 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2023-Nov-20 Mon 0.071 0.073 ### 0.073 ### ### 0.0
2023-Nov-17 Fri ### 0.073 ### 0.071 449,046 ### 86.7 86.7 0.0
2023-Nov-16 Thu 0.074 0.074 ### ### ### ### 0.0
2023-Nov-15 Wed 0.076 0.076 0.072 0.074 246,573 18,246 ### ### 0.0
2023-Nov-14 Tue 0.078 0.078 ### 0.074 961,955 ### ### ### 0.0
2023-Nov-13 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Nov-10 Fri 0.078 0.079 0.076 0.076 ### ### 0.0
2023-Nov-09 Thu 0.081 0.081 0.078 0.078 34,145 ### ### ### 0.0
2023-Nov-08 Wed 0.082 0.083 0.077 0.081 452,341 36,187 ### ### 0.0
2023-Nov-07 Tue 0.083 0.085 0.083 0.085 ### ### ###
2023-Nov-06 Mon 0.079 0.084 0.079 0.082 2,192,944 178,724 89.5 89.5 0.0
2023-Nov-03 Fri 0.075 0.079 0.075 0.076 1,764,623 135,875 72.7 72.7 0.0
2023-Nov-02 Thu 0.073 0.074 0.073 0.073 220,427 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Oct-31 Tue 0.073 0.073 ### 0.072 257,780 ### ### ### 0.0
2023-Oct-30 Mon ### 0.076 ### 0.075 2,359,585 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 107,180 0 81.8 81.8 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 181,882 0 79.3 79.3 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 82.3 82.3 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 1,266,229 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 383,484 0 7.3 7.3 0.0
2023-Oct-16 Mon ### 0.071 ### 0.071 ### ### 0.0
2023-Oct-13 Fri 0.071 0.072 0.071 0.072 302,388 21,620 83.1 83.1 0.0
2023-Oct-12 Thu ### 0.073 ### 0.072 306,275 11,179 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 684,127 0 ### ### 0.0
2023-Oct-10 Tue 0.073 0.073 ### ### 217,976 7,956 ### ### 0.0
2023-Oct-09 Mon 0.073 0.073 0.073 0.073 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 22:36:04 thru 2026-02-22 22:36:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000