(TZL) TZ LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-14 01:54:03 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TZL) TZ LIMITED Daily Prices...

TOC Company Info for TZL Limits

Company Details for (TZL) TZ LIMITED

Listing Code	TZL
Listing Name	TZ LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	TZ LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TZL7

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for TZL .. Friday 9th August 2024

TZL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	7.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TZL Bottom

1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (TZL) TZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-13 Fri	###	###	###	###	0				0.0
2026-Mar-12 Thu	###	###	###	###	0				0.0
2026-Mar-11 Wed	###	###	###	###	0				0.0
2026-Mar-10 Tue	###	###	###	###			###	###	0.0
2026-Mar-09 Mon	###	0.043	###	0.043	41,746	###	96.9	96.9	###
2026-Mar-06 Fri	###	###	###	###			64.6	64.6	0.0
2026-Mar-05 Thu	###	###	###	###	0				0.0
2026-Mar-04 Wed	###	###	###	###	0				0.0
2026-Mar-03 Tue	###	###	###	###	4,658	0	79.8	79.8	0.0
2026-Mar-02 Mon	###	###	###	###			###	###	0.0
2026-Feb-27 Fri	###	###	###	###	5,173	0	###	###	0.0
2026-Feb-26 Thu	###	###	###	###	0				0.0
2026-Feb-25 Wed	###	###	###	###	0				0.0
2026-Feb-24 Tue	0.043	0.043	###	###			###	###	0.0
2026-Feb-23 Mon	0.044	0.044	0.043	0.043			25.9	25.9	###
2026-Feb-20 Fri	0.042	0.042	0.042	0.042	0				###
2026-Feb-19 Thu	0.042	0.042	0.042	0.042	163,743	6,877	###	###	###
2026-Feb-18 Wed	0.041	0.041	0.041	0.041	121,951	###	58.7	58.7	0.0
2026-Feb-17 Tue	0.044	0.044	0.044	0.044			###	###	###
2026-Feb-16 Mon	0.044	0.044	0.044	0.044	21,940	###	###	###	###
2026-Feb-13 Fri	0.044	0.044	0.044	0.044	72,749	###	###	###	###
2026-Feb-12 Thu	0.044	0.044	0.044	0.044	80	3			###
2026-Feb-11 Wed	0.044	0.044	0.044	0.044	0				###
2026-Feb-10 Tue	0.044	0.044	0.044	0.044			###	###	###
2026-Feb-09 Mon	0.044	0.044	0.044	0.044	0				###
2026-Feb-06 Fri	0.044	0.044	0.044	0.044	0				###
2026-Feb-05 Thu	0.044	0.044	0.044	0.044	0				###
2026-Feb-04 Wed	0.046	0.046	0.044	0.044			14.1	14.1	###
2026-Feb-03 Tue	0.045	0.046	0.045	0.046	13,078	###	###	###	###
2026-Feb-02 Mon	0.042	0.042	0.042	0.042	40	1	###	###	###
2026-Jan-30 Fri	0.042	0.042	0.042	0.042			###	###	###
2026-Jan-29 Thu	###	###	###	###	107,885	0	###	###	0.0
2026-Jan-28 Wed	###	###	0.045	0.045	382,158	###	2.5	2.5	###
2026-Jan-27 Tue	###	0.051	###	0.051	40,453	###	83.7	83.7	###
2026-Jan-23 Fri	0.042	0.042	0.042	0.042	0				###
2026-Jan-22 Thu	0.042	0.042	0.042	0.042	0				###
2026-Jan-21 Wed	0.042	0.042	0.042	0.042	0				###
2026-Jan-20 Tue	0.042	0.042	0.042	0.042	37,841	1,589	###	###	###
2026-Jan-19 Mon	0.044	0.044	0.044	0.044	0				###
2026-Jan-16 Fri	0.045	0.045	0.044	0.044	221,444	9,854	###	###	###
2026-Jan-15 Thu	0.044	0.044	0.044	0.044			###	###	###
2026-Jan-14 Wed	0.043	0.043	0.043	0.043	0				###
2026-Jan-13 Tue	0.043	0.043	0.043	0.043	0				###
2026-Jan-12 Mon	0.044	0.044	###	0.043			18.0	18.0	###
2026-Jan-09 Fri	0.045	0.045	0.045	0.045			68.4	68.4	###
2026-Jan-08 Thu	0.0455	0.0455	0.0455	0.0455			59.7	59.7	###
2026-Jan-07 Wed	0.045	0.045	0.045	0.045			###	###	###
2026-Jan-06 Tue	0.045	0.045	0.045	0.045	0				###
2026-Jan-05 Mon	0.045	0.045	0.045	0.045			66.2	66.2	###
2026-Jan-02 Fri	0.045	0.045	0.045	0.045			60.4	60.4	###
2025-Dec-31 Wed	0.045	0.045	0.045	0.045	0				###
2025-Dec-30 Tue	0.045	0.045	0.045	0.045			63.5	63.5	###
2025-Dec-29 Mon	0.047	0.047	0.045	0.045			10.6	10.6	###
2025-Dec-24 Wed	0.047	0.047	0.047	0.047			65.4	65.4	###
2025-Dec-23 Tue	0.047	0.047	0.047	0.047	0				###
2025-Dec-22 Mon	0.047	0.047	0.047	0.047	0				###
2025-Dec-19 Fri	0.047	0.047	0.047	0.047	0				###
2025-Dec-18 Thu	0.047	0.047	0.047	0.047			###	###	###
2025-Dec-17 Wed	0.045	0.045	0.045	0.045	0				###
2025-Dec-16 Tue	0.045	0.045	0.045	0.045	0				###
2025-Dec-15 Mon	0.045	0.045	0.045	0.045			72.0	72.0	###
2025-Dec-12 Fri	0.048	0.048	0.045	0.045	155,727	7,241	###	###	###
2025-Dec-11 Thu	0.045	0.045	0.045	0.045	0				###
2025-Dec-10 Wed	0.045	0.045	0.045	0.045	0				###
2025-Dec-09 Tue	0.045	0.045	0.045	0.045			###	###	###
2025-Dec-08 Mon	0.044	0.045	0.044	0.045			87.4	87.4	###
2025-Dec-05 Fri	###	###	###	###			67.7	67.7	0.0
2025-Dec-04 Thu	###	###	###	###	0				0.0
2025-Dec-03 Wed	###	###	###	###	0				0.0
2025-Dec-02 Tue	###	###	###	###			69.2	69.2	0.0
2025-Dec-01 Mon	0.043	0.043	0.043	0.043	88,646	###	77.8	77.8	###
2025-Nov-28 Fri	0.043	0.043	0.043	0.043	0				###
2025-Nov-27 Thu	0.043	0.043	0.043	0.043			68.2	68.2	###
2025-Nov-26 Wed	0.043	0.043	0.043	0.043	0				###
2025-Nov-25 Tue	0.043	0.043	0.043	0.043	0				###
2025-Nov-24 Mon	0.044	0.044	0.043	0.043			20.9	20.9	###
2025-Nov-21 Fri	0.044	0.044	0.044	0.044	0				###
2025-Nov-20 Thu	0.044	0.044	0.044	0.044	0				###
2025-Nov-19 Wed	0.044	0.044	0.044	0.044	0				###
2025-Nov-18 Tue	0.044	0.044	0.044	0.044	0				###
2025-Nov-17 Mon	0.044	0.044	0.044	0.044	0				###
2025-Nov-14 Fri	0.044	0.044	0.044	0.044	31,241	1,374	68.7	68.7	###
2025-Nov-13 Thu	0.044	0.044	0.044	0.044			72.8	72.8	###
2025-Nov-12 Wed	0.044	0.044	0.044	0.044			69.8	69.8	###
2025-Nov-11 Tue	0.045	0.045	0.045	0.045	0				###
2025-Nov-10 Mon	0.045	0.045	0.045	0.045	0				###
2025-Nov-07 Fri	0.045	0.045	0.045	0.045	0				###
2025-Nov-06 Thu	0.045	0.045	0.045	0.045	0				###
2025-Nov-05 Wed	0.045	0.045	0.045	0.045	243,923	10,976	81.7	81.7	###
2025-Nov-04 Tue	0.044	0.044	0.044	0.044	0				###
2025-Nov-03 Mon	0.044	0.044	0.044	0.044	0				###
2025-Oct-31 Fri	0.044	0.044	0.044	0.044	0				###
2025-Oct-30 Thu	0.044	0.044	0.044	0.044	0				###
2025-Oct-29 Wed	0.045	0.045	0.044	0.044	620,676	27,620	20.3	20.3	###
2025-Oct-28 Tue	0.045	0.045	0.045	0.045	0				###
2025-Oct-27 Mon	0.046	0.046	0.045	0.045			28.4	28.4	###
2025-Oct-24 Fri	0.047	0.047	0.047	0.047	0				###
2025-Oct-23 Thu	0.046	0.047	0.046	0.047			78.5	78.5	###
2025-Oct-22 Wed	0.045	0.047	0.044	0.046	396,578	18,044	87.6	87.6	###
2025-Oct-21 Tue	0.043	0.045	0.043	0.045			###	###	###
2025-Oct-20 Mon	0.044	0.045	0.044	0.045			86.4	86.4	###
2025-Oct-17 Fri	0.043	0.043	0.043	0.043			77.5	77.5	###
2025-Oct-16 Thu	0.043	0.043	0.043	0.043	0				###
2025-Oct-15 Wed	0.043	0.043	0.043	0.043			61.7	61.7	###
2025-Oct-14 Tue	0.043	0.044	0.043	0.044	21,440	###	78.0	78.0	###
2025-Oct-13 Mon	0.043	0.043	0.043	0.043			###	###	###
2025-Oct-10 Fri	0.045	0.045	0.045	0.045	0				###
2025-Oct-09 Thu	0.045	0.045	0.045	0.045			###	###	###
2025-Oct-08 Wed	0.044	0.044	0.044	0.044			69.1	69.1	###
2025-Oct-07 Tue	0.043	0.043	0.043	0.043	3	0	68.8	68.8	###
2025-Oct-06 Mon	0.045	0.045	0.043	0.043			###	###	###
2025-Oct-03 Fri	0.043	0.043	0.043	0.043	0				###
2025-Oct-02 Thu	0.043	0.043	0.043	0.043	0				###
2025-Oct-01 Wed	0.043	0.043	0.043	0.043			63.3	63.3	###
2025-Sep-30 Tue	0.044	0.044	0.044	0.044	0				###
2025-Sep-29 Mon	0.044	0.044	0.044	0.044	110,050	4,842	61.7	61.7	###
2025-Sep-26 Fri	0.044	0.044	0.044	0.044			62.6	62.6	###
2025-Sep-25 Thu	0.044	0.044	0.044	0.044			###	###	###
2025-Sep-24 Wed	0.048	0.048	0.044	0.044			###	###	###
2025-Sep-23 Tue	0.048	0.048	0.048	0.048	40,673	1,952	###	###	###
2025-Sep-22 Mon	0.047	0.048	0.047	0.048	559,327	###	###	###	###
2025-Sep-19 Fri	0.047	0.047	0.047	0.047	61,580	###	64.6	64.6	###
2025-Sep-18 Thu	0.043	0.047	0.043	0.047	410,177	18,457	###	###	###
2025-Sep-17 Wed	###	###	###	###			68.9	68.9	0.0
2025-Sep-16 Tue	###	###	###	###	0				0.0
2025-Sep-15 Mon	###	###	###	###			###	###	0.0
2025-Sep-12 Fri	###	0.042	###	###			14.7	14.7	0.0
2025-Sep-11 Thu	###	###	###	###			68.5	68.5	0.0
2025-Sep-10 Wed	0.043	0.043	0.043	0.043	0				###
2025-Sep-09 Tue	0.043	0.043	0.043	0.043	0				###
2025-Sep-08 Mon	0.043	0.043	0.043	0.043			66.2	66.2	###
2025-Sep-05 Fri	0.043	0.044	0.043	0.043	34,843	###	63.2	63.2	###
2025-Sep-04 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2025-Sep-03 Wed	0.041	0.041	0.041	0.041	37,079	1,520	###	###	0.0
2025-Sep-02 Tue	0.045	0.045	0.045	0.045			###	###	###
2025-Sep-01 Mon	0.047	0.047	0.046	0.047	515,388	###	###	###	###
2025-Aug-29 Fri	0.047	0.047	0.047	0.047	11,183	525	###	###	###
2025-Aug-28 Thu	###	###	###	###	0				0.0
2025-Aug-27 Wed	0.047	###	0.047	###			###	###	0.0
2025-Aug-26 Tue	###	###	###	###	0				0.0
2025-Aug-25 Mon	###	###	###	###	0				0.0
2025-Aug-22 Fri	0.049	###	0.049	###	59,127	1,448	83.1	83.1	0.0
2025-Aug-21 Thu	###	###	###	###			###	###	0.0
2025-Aug-20 Wed	###	###	###	###			73.8	73.8	0.0
2025-Aug-19 Tue	0.052	0.052	###	###			###	###	0.0
2025-Aug-18 Mon	0.052	0.052	0.052	0.052			###	###	###
2025-Aug-15 Fri	0.048	0.052	0.048	0.052	108,870	5,443	94.5	94.5	###
2025-Aug-14 Thu	0.058	0.058	0.058	0.058	0				0.0
2025-Aug-13 Wed	0.058	0.058	0.058	0.058	0				0.0
2025-Aug-12 Tue	0.058	0.058	0.058	0.058	0				0.0
2025-Aug-11 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2025-Aug-08 Fri	0.058	0.058	0.058	0.058			66.5	66.5	0.0
2025-Aug-07 Thu	0.056	0.056	0.056	0.056	0				###
2025-Aug-06 Wed	0.056	0.056	0.056	0.056			60.4	60.4	###
2025-Aug-05 Tue	0.054	0.055	0.054	0.055	114,326	###	###	###	###
2025-Aug-04 Mon	0.048	0.048	0.048	0.048	0				###
2025-Aug-01 Fri	0.048	0.048	0.048	0.048	0				###
2025-Jul-31 Thu	0.048	0.048	0.048	0.048	0				###
2025-Jul-30 Wed	0.048	0.048	0.048	0.048			63.6	63.6	###
2025-Jul-29 Tue	0.048	0.048	0.048	0.048	0				###
2025-Jul-28 Mon	0.048	0.048	0.048	0.048	0				###
2025-Jul-25 Fri	###	###	0.048	0.048			10.8	10.8	###
2025-Jul-24 Thu	0.051	0.051	0.051	0.051			70.0	70.0	###
2025-Jul-23 Wed	0.051	0.051	0.051	0.051	0				###
2025-Jul-22 Tue	0.054	0.054	0.051	0.051	107,972	###	###	###	###
2025-Jul-21 Mon	0.054	0.054	0.054	0.054			###	###	###
2025-Jul-18 Fri	0.054	0.054	0.054	0.054	0				###
2025-Jul-17 Thu	0.054	0.054	0.054	0.054			###	###	###
2025-Jul-16 Wed	0.055	0.055	0.054	0.055			###	###	###
2025-Jul-15 Tue	0.054	0.055	0.054	0.054	739,621	###	63.0	63.0	###
2025-Jul-14 Mon	0.054	0.054	0.054	0.054	0				###
2025-Jul-11 Fri	0.054	0.054	0.053	0.054			69.5	69.5	###
2025-Jul-10 Thu	0.054	0.054	0.054	0.054	0				###
2025-Jul-09 Wed	0.054	0.054	0.054	0.054	0				###
2025-Jul-08 Tue	0.053	0.054	0.052	0.054	44,075	###	###	###	###
2025-Jul-07 Mon	0.053	0.053	0.053	0.053			###	###	###
2025-Jul-04 Fri	0.053	0.053	0.053	0.053	0				###
2025-Jul-03 Thu	0.053	0.053	0.053	0.053	889	47	###	###	###
2025-Jul-02 Wed	0.054	0.054	0.053	0.053	20,848	###	###	###	###
2025-Jul-01 Tue	0.054	0.054	0.054	0.054	0				###
2025-Jun-30 Mon	0.052	0.054	0.051	0.054	1,132,722	###	###	###	###
2025-Jun-27 Fri	0.051	0.053	0.051	0.052			76.8	76.8	###
2025-Jun-26 Thu	0.049	###	###	###			78.2	78.2	0.0
2025-Jun-25 Wed	0.051	0.051	###	###	45,943	1,171	21.7	21.7	0.0
2025-Jun-24 Tue	0.052	0.052	0.051	0.051	27,389	###	19.7	19.7	###
2025-Jun-23 Mon	0.051	0.051	0.051	0.051	0				###
2025-Jun-20 Fri	0.051	0.051	0.051	0.051	0				###
2025-Jun-19 Thu	0.054	0.054	0.051	0.051	60,887	###	###	###	###
2025-Jun-18 Wed	0.056	0.056	0.051	0.051			3.4	3.4	###
2025-Jun-17 Tue	0.055	0.055	0.055	0.055	0				###
2025-Jun-16 Mon	0.055	0.055	0.055	0.055	4,452	244	70.8	70.8	###
2025-Jun-13 Fri	###	###	0.059	0.059			###	###	0.0
2025-Jun-12 Thu	###	###	###	###	10,247	0	###	###	0.0
2025-Jun-11 Wed	###	###	###	###	49,488	0	###	###	0.0
2025-Jun-10 Tue	###	###	0.057	0.057			###	###	0.0
2025-Jun-06 Fri	###	###	###	###	68,188	0	15.1	15.1	0.0
2025-Jun-05 Thu	###	###	###	###	16,974	0	###	###	0.0
2025-Jun-04 Wed	###	###	###	###	27,541	0	61.7	61.7	0.0
2025-Jun-03 Tue	0.058	###	0.058	###			###	###	0.0
2025-Jun-02 Mon	0.059	0.059	0.059	0.059	0				0.0
2025-May-30 Fri	###	###	0.059	0.059	19,920	587	17.1	17.1	0.0
2025-May-29 Thu	0.057	###	0.057	0.058	12,625	359	###	###	0.0
2025-May-28 Wed	###	###	0.059	0.059	63,970	1,887	14.8	14.8	0.0
2025-May-27 Tue	###	###	###	###	14,156	0	22.3	22.3	0.0
2025-May-26 Mon	###	###	###	###	0				0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	0.055	###			97.0	97.0	0.0
2025-May-19 Mon	###	###	0.053	###	1,215,659	###	90.5	90.5	0.0
2025-May-16 Fri	###	###	###	###	676	0	###	###	0.0
2025-May-15 Thu	###	###	###	###			2.5	2.5	0.0
2025-May-14 Wed	###	###	###	###			78.9	78.9	0.0
2025-May-13 Tue	###	###	###	###	253,149	0	###	###	0.0
2025-May-12 Mon	0.075	0.075	###	###			###	###	0.0
2025-May-09 Fri	0.075	0.075	###	0.075			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	0.075	0.075	###	###	385,984	14,474	###	###	0.0
2025-May-06 Tue	0.075	0.075	0.074	0.074			###	###	0.0
2025-May-05 Mon	###	0.075	###	0.075			###	###	0.0
2025-May-02 Fri	###	###	###	###	61,650	0	93.0	93.0	0.0
2025-May-01 Thu	###	###	###	###			85.2	85.2	0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###	326,221	0	###	###	0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###			###	###	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###			21.2	21.2	0.0
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###			67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	0.056	0.058	0.056	0.057			###	###	0.0
2025-Apr-09 Wed	0.057	0.057	0.053	0.053	57,383	3,156	10.5	10.5	###
2025-Apr-08 Tue	###	###	###	###	271,623	0	5.1	5.1	0.0
2025-Apr-07 Mon	###	###	###	###			###	###	0.0
2025-Apr-04 Fri	###	###	###	###			84.7	84.7	0.0
2025-Apr-03 Thu	###	###	###	###	52,528	0	###	###	0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###	209,054	0	22.5	22.5	0.0
2025-Mar-26 Wed	0.073	0.073	###	###			###	###	0.0
2025-Mar-25 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2025-Mar-24 Mon	0.073	0.074	0.073	0.074			###	###	0.0
2025-Mar-21 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2025-Mar-20 Thu	0.073	0.074	0.073	0.073			57.3	57.3	0.0
2025-Mar-19 Wed	0.073	0.075	0.073	0.075	273,426	###	###	###	0.0
2025-Mar-18 Tue	###	0.075	###	0.075	475,422	17,828	###	###	0.0
2025-Mar-17 Mon	###	###	###	###	54,846	0	###	###	0.0
2025-Mar-14 Fri	###	###	###	###	264,080	0	73.9	73.9	0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	109,643	0	76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###	20,856	0	###	###	0.0
2025-Mar-07 Fri	###	###	###	###	61,074	0	74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###			###	###	0.0
2025-Mar-04 Tue	###	###	###	###			84.8	84.8	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###	43,588	0	74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###			88.7	88.7	0.0
2025-Feb-25 Tue	###	###	0.055	###	576,246	15,846	5.6	5.6	0.0
2025-Feb-24 Mon	0.073	0.073	###	###			6.1	6.1	0.0
2025-Feb-21 Fri	0.073	0.073	0.073	0.073			###	###	0.0
2025-Feb-20 Thu	###	###	###	###			70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###	38,045	0	27.9	27.9	0.0
2025-Feb-18 Tue	###	0.074	###	###			92.3	92.3	0.0
2025-Feb-17 Mon	###	###	###	###			78.4	78.4	0.0
2025-Feb-14 Fri	###	###	###	###	8,546	0	66.2	66.2	0.0
2025-Feb-13 Thu	###	###	###	###	589,950	0	80.9	80.9	0.0
2025-Feb-12 Wed	0.056	0.056	0.056	0.056	0				###
2025-Feb-11 Tue	0.056	###	0.056	0.056			###	###	###
2025-Feb-10 Mon	0.055	0.055	0.055	0.055			###	###	###
2025-Feb-07 Fri	0.059	0.059	0.059	0.059	0				0.0
2025-Feb-06 Thu	###	###	0.057	0.059	258,174	7,357	12.3	12.3	0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###	417,957	0	###	###	0.0
2025-Jan-31 Fri	0.059	###	0.059	###	77,889	###	92.7	92.7	0.0
2025-Jan-30 Thu	0.055	0.055	0.055	0.055	0				###
2025-Jan-29 Wed	0.055	0.055	0.055	0.055	0				###
2025-Jan-28 Tue	0.055	0.055	0.055	0.055	0				###
2025-Jan-24 Fri	0.055	0.055	0.054	0.055	124,175	###	65.5	65.5	###
2025-Jan-23 Thu	0.058	0.058	0.055	0.055			###	###	###
2025-Jan-22 Wed	0.052	###	0.052	###	125,979	3,275	###	###	0.0
2025-Jan-21 Tue	0.048	0.051	0.047	0.051	2,623	128	95.4	95.4	###
2025-Jan-20 Mon	0.048	0.051	0.048	0.051	114,848	5,684	95.2	95.2	###
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###	370	0	###	###	0.0
2025-Jan-15 Wed	0.046	0.046	###	###			0.6	0.6	0.0
2025-Jan-14 Tue	0.046	0.046	0.046	0.046			65.4	65.4	###
2025-Jan-13 Mon	0.058	0.058	###	###			###	###	0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	0.053	0.055	###	###			###	###	0.0
2025-Jan-07 Tue	0.059	0.059	0.059	0.059	0				0.0
2025-Jan-06 Mon	0.059	0.059	0.059	0.059	0				0.0
2025-Jan-03 Fri	0.059	0.059	0.059	0.059	0				0.0
2025-Jan-02 Thu	0.059	0.059	0.059	0.059	0				0.0
2024-Dec-31 Tue	0.059	0.059	0.059	0.059	0				0.0
2024-Dec-30 Mon	0.059	0.059	0.059	0.059	0				0.0
2024-Dec-27 Fri	0.059	0.059	0.059	0.059	85	5	59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	50	0	###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###	27,749	0	###	###	0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	###	###	###	###	1,970	0	93.2	93.2	0.0
2024-Dec-13 Fri	0.059	0.059	0.058	0.058			22.5	22.5	0.0
2024-Dec-12 Thu	0.056	0.056	0.055	0.055	9,944	551	24.5	24.5	###
2024-Dec-11 Wed	0.055	0.055	0.055	0.055			72.2	72.2	###
2024-Dec-10 Tue	###	###	0.059	0.059	125,180	###	2.5	2.5	0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###			66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	0.073	0.073	###	###			###	###	0.0
2024-Nov-25 Mon	###	###	###	###	0				0.0
2024-Nov-22 Fri	0.071	0.071	###	###	74,947	###	###	###	0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###	50	0	78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	###	###	###	2,373	0	###	###	0.0
2024-Nov-12 Tue	###	###	###	###	12,240	0	68.6	68.6	0.0
2024-Nov-11 Mon	0.071	0.071	###	###	151,555	5,380	25.0	25.0	0.0
2024-Nov-08 Fri	0.082	0.082	0.072	0.072			###	###	0.0
2024-Nov-07 Thu	###	###	0.075	0.075	48,257	###	9.9	9.9	0.0
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###	30,372	0	73.8	73.8	0.0
2024-Nov-01 Fri	0.081	0.081	0.075	###	299,076	23,327	###	###	0.0
2024-Oct-31 Thu	0.085	0.087	###	###			###	###	0.0
2024-Oct-30 Wed	0.085	0.088	0.084	0.088			###	###	###
2024-Oct-29 Tue	###	###	###	###	651,744	0	###	###	0.0
2024-Oct-28 Mon	0.077	###	0.077	0.085	177,146	6,820	97.1	97.1	###
2024-Oct-25 Fri	0.075	0.078	0.072	0.076			79.4	79.4	0.0
2024-Oct-24 Thu	0.077	0.077	0.072	0.072	101,057	7,528	5.9	5.9	0.0
2024-Oct-23 Wed	0.071	###	0.071	0.076			94.6	94.6	0.0
2024-Oct-22 Tue	###	###	###	###	137,925	0	87.8	87.8	0.0
2024-Oct-21 Mon	###	###	###	###			99.8	99.8	0.0
2024-Oct-18 Fri	0.049	0.049	0.049	0.049	0				###
2024-Oct-17 Thu	0.045	###	0.044	0.049	735,157	16,173	###	###	###
2024-Oct-16 Wed	###	0.042	###	0.042	97,688	2,051	98.9	98.9	###
2024-Oct-15 Tue	0.027	###	0.027	###			99.4	99.4	0.0
2024-Oct-14 Mon	0.027	0.027	0.027	0.027	0				###
2024-Oct-11 Fri	0.027	0.027	0.027	0.027	0				###
2024-Oct-10 Thu	0.027	0.027	0.027	0.027	0				###
2024-Oct-09 Wed	0.026	0.027	0.026	0.027			90.7	90.7	###
2024-Oct-08 Tue	0.024	0.024	0.024	0.024	35,587	854	###	###	###
2024-Oct-07 Mon	0.026	0.026	0.026	0.026	0				###
2024-Oct-04 Fri	0.021	0.026	0.021	0.026			99.4	99.4	###
2024-Oct-03 Thu	0.021	0.021	0.021	0.021	0				###
2024-Oct-02 Wed	0.021	0.021	0.021	0.021	20	0	###	###	###
2024-Oct-01 Tue	0.021	0.021	0.021	0.021			###	###	###
2024-Sep-30 Mon	###	###	###	###	264,127	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###	144,025	0	###	###	0.0
2024-Sep-26 Thu	0.022	0.022	0.022	0.022			###	###	###
2024-Sep-25 Wed	0.021	0.021	0.021	0.021			69.9	69.9	###
2024-Sep-24 Tue	0.022	0.022	0.022	0.022	0				###
2024-Sep-23 Mon	0.022	0.022	0.022	0.022	24,347	###	###	###	###
2024-Sep-20 Fri	0.024	0.024	0.022	0.022			###	###	###
2024-Sep-19 Thu	0.022	0.022	###	###			###	###	0.0
2024-Sep-18 Wed	0.023	0.023	0.021	0.021			2.4	2.4	###
2024-Sep-17 Tue	0.022	0.022	0.021	0.022			70.4	70.4	###
2024-Sep-16 Mon	0.025	0.025	0.023	0.023			###	###	###
2024-Sep-13 Fri	0.023	0.025	0.023	0.025	164,823	3,955	95.7	95.7	###
2024-Sep-12 Thu	0.025	0.025	0.025	0.025			###	###	###
2024-Sep-11 Wed	0.025	0.025	0.025	0.025	0				###
2024-Sep-10 Tue	0.025	0.025	0.025	0.025	0				###
2024-Sep-09 Mon	0.025	0.025	0.025	0.025			64.1	64.1	###
2024-Sep-06 Fri	0.024	0.024	0.023	0.023	108,356	2,546	11.0	11.0	###
2024-Sep-05 Thu	0.025	0.025	0.025	0.025	0				###
2024-Sep-04 Wed	0.025	0.025	0.025	0.025	16,688	###	###	###	###
2024-Sep-03 Tue	0.024	0.024	0.024	0.024	0				###
2024-Sep-02 Mon	0.024	0.024	0.024	0.024	0				###
2024-Aug-30 Fri	0.024	0.024	0.024	0.024	0				###
2024-Aug-29 Thu	0.024	0.024	0.024	0.024			68.1	68.1	###
2024-Aug-28 Wed	0.025	0.025	0.025	0.025	63,024	1,575	###	###	###
2024-Aug-27 Tue	0.025	0.025	0.025	0.025	0				###
2024-Aug-26 Mon	0.025	0.025	0.025	0.025	65,342	###	###	###	###
2024-Aug-23 Fri	0.025	0.025	0.025	0.025	0				###
2024-Aug-22 Thu	0.025	0.025	0.025	0.025	0				###
2024-Aug-21 Wed	0.025	0.025	0.025	0.025	0				###
2024-Aug-20 Tue	0.025	0.025	0.025	0.025	0				###
2024-Aug-19 Mon	0.025	0.025	0.025	0.025	0				###
2024-Aug-16 Fri	0.025	0.025	0.025	0.025	0				###
2024-Aug-15 Thu	0.025	0.025	0.025	0.025	0				###
2024-Aug-14 Wed	0.025	0.025	0.025	0.025	0				###
2024-Aug-13 Tue	0.025	0.025	0.025	0.025	0				###
2024-Aug-12 Mon	0.025	0.025	0.025	0.025	0				###
2024-Aug-09 Fri	0.025	0.025	0.025	0.025			62.3	62.3	###
2024-Aug-08 Thu	0.025	0.025	0.025	0.025			75.4	75.4	###
2024-Aug-07 Wed	0.025	0.025	0.025	0.025	0				###
2024-Aug-06 Tue	0.025	0.025	0.025	0.025	6,653	###	58.4	58.4	###
2024-Aug-05 Mon	0.028	0.028	0.026	0.026	776	20	###	###	###
2024-Aug-02 Fri	0.028	0.028	0.028	0.028			###	###	###
2024-Aug-01 Thu	0.026	0.026	0.026	0.026			69.4	69.4	###
2024-Jul-31 Wed	0.024	0.024	0.024	0.024	0				###
2024-Jul-30 Tue	0.024	0.024	0.024	0.024	0				###
2024-Jul-29 Mon	0.024	0.024	0.024	0.024	0				###
2024-Jul-26 Fri	0.025	0.025	0.024	0.024			8.6	8.6	###
2024-Jul-25 Thu	0.023	0.023	0.023	0.023	199,771	###	###	###	###
2024-Jul-24 Wed	0.025	0.025	0.025	0.025	19,321	483	###	###	###
2024-Jul-23 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jul-22 Mon	0.025	0.025	0.025	0.025	2,156	53	70.0	70.0	###
2024-Jul-19 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jul-18 Thu	0.026	0.026	0.025	0.025	278,571	###	###	###	###
2024-Jul-17 Wed	0.025	0.025	0.025	0.025	520,840	13,021	###	###	###
2024-Jul-16 Tue	0.025	0.025	0.025	0.025			###	###	###
2024-Jul-15 Mon	0.028	0.028	0.028	0.028	0				###
2024-Jul-12 Fri	0.027	0.028	0.027	0.028	2,662,648	73,222	87.0	87.0	###
2024-Jul-11 Thu	0.024	0.025	0.024	0.025			89.2	89.2	###
2024-Jul-10 Wed	0.022	0.022	0.022	0.022	1,350	29	###	###	###
2024-Jul-09 Tue	0.021	0.021	0.021	0.021	0				###
2024-Jul-08 Mon	0.021	0.021	0.021	0.021			71.3	71.3	###
2024-Jul-05 Fri	###	###	###	###	5,750	0	###	###	0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###			69.0	69.0	0.0
2024-Jul-01 Mon	0.024	0.024	0.024	0.024			###	###	###
2024-Jun-28 Fri	0.025	0.025	0.024	0.025	21,880	###	###	###	###
2024-Jun-27 Thu	0.024	0.024	0.024	0.024	0				###
2024-Jun-26 Wed	0.024	0.024	0.024	0.024	0				###
2024-Jun-25 Tue	###	0.025	###	0.024	231,874	###	###	###	###
2024-Jun-24 Mon	0.023	0.023	0.023	0.023	0				###
2024-Jun-21 Fri	0.023	0.023	0.023	0.023	138,942	###	###	###	###
2024-Jun-20 Thu	0.022	0.022	0.022	0.022			###	###	###
2024-Jun-19 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jun-18 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jun-17 Mon	0.025	0.025	0.025	0.025			73.7	73.7	###
2024-Jun-14 Fri	0.025	0.025	0.025	0.025			###	###	###
2024-Jun-13 Thu	0.025	0.025	0.025	0.025			###	###	###
2024-Jun-12 Wed	0.025	0.025	0.025	0.025			###	###	###
2024-Jun-11 Tue	0.022	0.022	0.022	0.022	0				###
2024-Jun-07 Fri	0.022	0.022	0.022	0.022			66.9	66.9	###
2024-Jun-06 Thu	0.022	0.022	0.022	0.022	0				###
2024-Jun-05 Wed	0.022	0.022	0.022	0.022	0				###
2024-Jun-04 Tue	0.023	0.023	0.022	0.022			12.6	12.6	###
2024-Jun-03 Mon	0.023	0.023	0.023	0.023	5,550	127	69.6	69.6	###
2024-May-31 Fri	0.023	0.023	0.023	0.023	0				###
2024-May-30 Thu	0.023	0.023	0.023	0.023			###	###	###
2024-May-29 Wed	0.025	0.026	0.023	0.023			###	###	###
2024-May-28 Tue	0.023	0.023	0.023	0.023			###	###	###
2024-May-27 Mon	0.024	0.024	0.024	0.024			67.8	67.8	###
2024-May-24 Fri	0.024	0.024	0.024	0.024	14,450	346	###	###	###
2024-May-23 Thu	0.023	0.023	0.023	0.023	8	0	67.2	67.2	###
2024-May-22 Wed	0.022	0.022	0.022	0.022	550	###	73.7	73.7	###
2024-May-21 Tue	0.021	0.025	0.021	0.025			98.6	98.6	###
2024-May-20 Mon	###	###	###	###			97.2	97.2	0.0
2024-May-17 Fri	###	###	###	###			67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###	0				0.0
2024-May-15 Wed	###	###	###	###	0				0.0
2024-May-14 Tue	###	###	###	###	0				0.0
2024-May-13 Mon	###	###	###	###			###	###	0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	0.023	0.023	###	###			0.4	0.4	0.0
2024-May-08 Wed	0.023	0.023	0.022	0.022	64,248	1,445	9.7	9.7	###
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	0.025	0.025	0.025	0.025	0				###
2024-May-01 Wed	0.026	0.026	0.025	0.025			###	###	###
2024-Apr-30 Tue	0.025	0.025	0.025	0.025	0				###
2024-Apr-29 Mon	0.025	0.025	0.025	0.025	200,375	###	###	###	###
2024-Apr-26 Fri	0.025	0.025	0.025	0.025			###	###	###
2024-Apr-24 Wed	0.026	0.026	0.026	0.026	0				###
2024-Apr-23 Tue	0.026	0.026	0.026	0.026	0				###
2024-Apr-22 Mon	0.026	0.026	0.026	0.026			64.7	64.7	###
2024-Apr-19 Fri	0.026	0.026	0.026	0.026	0				###
2024-Apr-18 Thu	0.026	0.026	0.026	0.026	0				###
2024-Apr-17 Wed	0.027	0.027	0.026	0.026			11.9	11.9	###
2024-Apr-16 Tue	0.025	0.025	0.025	0.025			###	###	###
2024-Apr-15 Mon	0.025	0.025	0.025	0.025	0				###
2024-Apr-12 Fri	0.025	0.025	0.025	0.025	7,250	181	###	###	###
2024-Apr-11 Thu	0.028	0.028	0.028	0.028	0				###
2024-Apr-10 Wed	0.028	0.028	0.028	0.028	0				###
2024-Apr-09 Tue	0.028	0.028	0.028	0.028			66.4	66.4	###
2024-Apr-08 Mon	0.025	0.025	0.025	0.025	21	0	###	###	###
2024-Apr-05 Fri	0.022	0.025	0.022	0.025	26,923	###	98.2	98.2	###
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	0.025	0.025	###	###			###	###	0.0
2024-Mar-22 Fri	0.025	0.026	###	0.025	1,299,058	16,887	70.7	70.7	###
2024-Mar-21 Thu	0.027	0.027	0.027	0.027	0				###
2024-Mar-20 Wed	0.027	0.027	0.027	0.027	0				###
2024-Mar-19 Tue	0.027	0.027	0.027	0.027	0				###
2024-Mar-18 Mon	0.027	0.027	0.027	0.027	0				###
2024-Mar-15 Fri	0.026	0.027	0.026	0.027			90.0	90.0	###
2024-Mar-14 Thu	0.028	0.028	0.028	0.028	0				###
2024-Mar-13 Wed	0.028	0.028	0.028	0.028	0				###
2024-Mar-12 Tue	0.028	0.028	0.028	0.028	0				###
2024-Mar-11 Mon	0.028	0.028	0.028	0.028	0				###
2024-Mar-08 Fri	0.028	0.028	0.028	0.028	11,980	###	65.8	65.8	###
2024-Mar-07 Thu	0.028	0.028	0.028	0.028			###	###	###
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###			7.2	7.2	0.0
2024-Feb-27 Tue	###	###	###	###			9.6	9.6	0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	6	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###			###	###	0.0
2024-Feb-19 Mon	###	###	###	###	968,323	0	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	0.026	0.026	0.026	0.026	0				###
2024-Feb-09 Fri	0.028	0.028	0.026	0.026	143,025	###	###	###	###
2024-Feb-08 Thu	0.028	0.028	0.028	0.028	0				###
2024-Feb-07 Wed	0.028	0.028	0.028	0.028	0				###
2024-Feb-06 Tue	0.028	0.028	0.028	0.028	728	20	67.5	67.5	###
2024-Feb-05 Mon	0.025	0.025	0.025	0.025	0				###
2024-Feb-02 Fri	0.025	0.025	0.025	0.025	68,323	###	61.9	61.9	###
2024-Feb-01 Thu	0.026	0.026	0.025	0.025	97,956	###	13.9	13.9	###
2024-Jan-31 Wed	0.026	0.026	0.023	0.026	530,345	###	###	###	###
2024-Jan-30 Tue	###	###	###	###	0				0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			###	###	0.0
2024-Jan-15 Mon	0.029	###	0.029	###			###	###	0.0
2024-Jan-12 Fri	0.025	0.026	0.025	0.025	855,027	###	###	###	###
2024-Jan-11 Thu	0.025	0.025	0.025	0.025			70.3	70.3	###
2024-Jan-10 Wed	0.025	0.025	0.025	0.025	551,251	13,781	###	###	###
2024-Jan-09 Tue	0.025	0.025	0.024	0.025	1,116,349	27,350	68.9	68.9	###
2024-Jan-08 Mon	0.025	0.025	0.025	0.025	0				###
2024-Jan-05 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jan-04 Thu	0.025	0.025	0.025	0.025			###	###	###
2024-Jan-03 Wed	0.024	0.024	0.024	0.024	0				###
2024-Jan-02 Tue	0.024	0.024	0.024	0.024	0				###
2023-Dec-29 Fri	0.024	0.024	0.024	0.024			###	###	###
2023-Dec-28 Thu	0.024	0.024	0.024	0.024	0				###
2023-Dec-27 Wed	0.024	0.024	0.024	0.024	0				###
2023-Dec-22 Fri	0.024	0.024	0.024	0.024	0				###
2023-Dec-21 Thu	0.024	0.024	0.024	0.024			69.3	69.3	###
2023-Dec-20 Wed	0.024	0.024	0.024	0.024			###	###	###
2023-Dec-19 Tue	0.024	0.024	0.024	0.024	0				###
2023-Dec-18 Mon	0.024	0.024	0.024	0.024			67.3	67.3	###
2023-Dec-15 Fri	0.025	0.025	0.025	0.025	8,745	###	64.9	64.9	###
2023-Dec-14 Thu	0.024	0.024	0.024	0.024	0				###
2023-Dec-13 Wed	0.024	0.024	0.024	0.024	0				###
2023-Dec-12 Tue	0.024	0.024	0.024	0.024	0				###
2023-Dec-11 Mon	0.024	0.024	0.024	0.024	407,282	9,774	73.3	73.3	###
2023-Dec-08 Fri	0.024	0.024	0.024	0.024	0				###
2023-Dec-07 Thu	0.024	0.024	0.024	0.024	3,470	83	67.4	67.4	###
2023-Dec-06 Wed	0.025	0.025	0.025	0.025	0				###
2023-Dec-05 Tue	0.024	0.025	0.024	0.025			###	###	###
2023-Dec-04 Mon	0.024	0.024	0.024	0.024	0				###
2023-Dec-01 Fri	0.024	0.024	0.024	0.024	0				###
2023-Nov-30 Thu	0.024	0.024	0.024	0.024	3,455	82	64.9	64.9	###
2023-Nov-29 Wed	0.024	0.024	0.024	0.024	0				###
2023-Nov-28 Tue	0.024	0.024	0.024	0.024			64.4	64.4	###
2023-Nov-27 Mon	0.024	0.024	0.024	0.024	0				###
2023-Nov-24 Fri	0.024	0.024	0.024	0.024	0				###
2023-Nov-23 Thu	0.027	0.027	0.024	0.024			2.2	2.2	###
2023-Nov-22 Wed	0.027	0.027	0.027	0.027	0				###
2023-Nov-21 Tue	0.027	0.027	0.027	0.027	0				###
2023-Nov-20 Mon	0.027	0.027	0.027	0.027	0				###
2023-Nov-17 Fri	0.027	0.027	0.027	0.027			68.8	68.8	###
2023-Nov-16 Thu	0.028	###	0.028	###			95.3	95.3	0.0
2023-Nov-15 Wed	###	###	###	###	33,124	0	6.8	6.8	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	1	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	0.029	###	0.029	###			83.7	83.7	0.0
2023-Nov-02 Thu	0.024	0.024	0.024	0.024			62.5	62.5	###
2023-Nov-01 Wed	0.024	0.024	0.024	0.024	60,046	1,441	###	###	###
2023-Oct-31 Tue	0.024	0.024	0.024	0.024	0				###
2023-Oct-30 Mon	0.024	0.024	0.024	0.024			###	###	###