Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 03:37:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TZN) TERRAMIN AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for TZN    Limits Next Section


Company Details for (TZN) TERRAMIN AUSTRALIA LIMITED

Listing Code TZN
Listing Name TERRAMIN AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name TERRAMIN AUSTRALIA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TZN3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TZN .. Wednesday 21st August 2024

TZN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TZN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (TZN) TERRAMIN AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 13.0 13.0 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon 0.029 ### 0.029 ### 926,950 13,440 87.0 87.0 0.0
2026-Feb-13 Fri ### ### 0.029 ### 674,382 9,778 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 1,062,089 0 0.0
2026-Feb-06 Fri ### ### ### ### 12,457 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 13,972 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon 0.041 0.042 0.041 0.042 ### ### ###
2026-Jan-30 Fri ### 0.041 ### 0.041 319,429 6,548 ### ### 0.0
2026-Jan-29 Thu 0.043 0.043 0.043 0.043 ### ### ###
2026-Jan-28 Wed 0.042 0.045 0.042 0.043 376,189 ### ### ### ###
2026-Jan-27 Tue ### ### ### ### 754,750 0 97.7 97.7 0.0
2026-Jan-23 Fri ### ### ### ### 23,750 0 95.0 95.0 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 0 0.0
2026-Jan-20 Tue ### ### ### ### 281,159 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 14.4 14.4 0.0
2026-Jan-15 Thu ### ### ### ### 570,141 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 3,358 0 ### ### 0.0
2026-Jan-12 Mon 0.027 0.027 0.027 0.027 0 ###
2026-Jan-09 Fri 0.029 ### 0.029 ### 388,549 ### 95.7 95.7 0.0
2026-Jan-08 Thu ### ### 0.026 0.027 1,199,073 15,587 ### ### ###
2026-Jan-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-05 Mon ### ### 0.029 0.029 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 731,421 0 ### ### 0.0
2025-Dec-31 Wed 0.029 ### 0.028 0.029 1,386,874 ### ### ### 0.0
2025-Dec-30 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Dec-29 Mon 0.029 0.029 0.028 0.028 13.5 13.5 ###
2025-Dec-24 Wed 0.028 0.028 0.028 0.028 65.4 65.4 ###
2025-Dec-23 Tue 0.029 ### 0.028 0.028 588,944 8,245 ### ### ###
2025-Dec-22 Mon ### ### 0.028 0.028 1.6 1.6 ###
2025-Dec-19 Fri ### ### ### ### 148,089 0 13.2 13.2 0.0
2025-Dec-18 Thu ### ### ### ### 341,973 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 295,750 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 279,082 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 815,253 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 419,953 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 566,147 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 10.2 10.2 0.0
2025-Nov-28 Fri ### ### ### ### 116,628 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 284,086 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 513,347 0 15.6 15.6 0.0
2025-Nov-24 Mon ### ### ### ### 98.1 98.1 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 70,843 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 188,523 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 143,051 0 3.3 3.3 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.042 0.042 ### ### 60,078 ### ### ### 0.0
2025-Nov-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Oct-31 Fri 0.046 0.046 ### 0.041 ### ### 0.0
2025-Oct-30 Thu ### 0.046 ### 0.046 215,043 4,945 ### ### ###
2025-Oct-29 Wed 0.047 0.047 0.045 0.045 217,727 ### 10.2 10.2 ###
2025-Oct-28 Tue 0.047 0.047 0.047 0.047 8,621 ### ### ### ###
2025-Oct-27 Mon ### ### ### ### 109,450 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 289,888 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 170,550 0 ### ### 0.0
2025-Oct-22 Wed 0.051 0.051 ### ### 513,384 ### ### ### 0.0
2025-Oct-21 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Oct-20 Mon 0.047 0.047 0.047 0.047 11,154 524 ### ### ###
2025-Oct-17 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Oct-16 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Oct-15 Wed 0.046 0.046 0.046 0.046 61.7 61.7 ###
2025-Oct-14 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Oct-13 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Oct-10 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Oct-09 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Oct-08 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Oct-07 Tue 0.046 0.046 0.046 0.046 68.8 68.8 ###
2025-Oct-06 Mon ### 0.046 ### 0.046 102,981 ### 97.8 97.8 ###
2025-Oct-03 Fri 0.046 0.046 0.043 0.043 8,654 385 ### ### ###
2025-Oct-02 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Oct-01 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Sep-30 Tue 0.046 0.046 0.043 0.043 6.6 6.6 ###
2025-Sep-29 Mon 0.046 0.046 0.046 0.046 61.7 61.7 ###
2025-Sep-26 Fri 0.048 0.048 0.046 0.046 328,145 15,422 8.9 8.9 ###
2025-Sep-25 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Sep-24 Wed 0.051 0.051 0.051 0.051 95,570 4,874 ### ### ###
2025-Sep-23 Tue 0.051 0.051 0.051 0.051 ### ### ###
2025-Sep-22 Mon 0.052 0.052 0.051 0.051 70,752 3,643 23.6 23.6 ###
2025-Sep-19 Fri 0.051 0.051 0.051 0.051 12,573 641 64.6 64.6 ###
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Sep-16 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Sep-15 Mon 0.048 0.048 0.048 0.048 ### ### ###
2025-Sep-12 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Sep-11 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Sep-10 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Sep-09 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Sep-08 Mon 0.048 0.048 0.048 0.048 0 ###
2025-Sep-05 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Sep-04 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Sep-03 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Sep-02 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Sep-01 Mon 0.048 0.048 0.048 0.048 ### ### ###
2025-Aug-29 Fri 0.048 0.048 0.048 0.048 36,654 1,759 ### ### ###
2025-Aug-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
2025-Aug-27 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Aug-26 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Aug-25 Mon 0.048 0.048 0.048 0.048 0 ###
2025-Aug-22 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Aug-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2025-Aug-20 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Aug-19 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Aug-18 Mon 0.048 0.048 0.048 0.048 ### ### ###
2025-Aug-15 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Aug-14 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Aug-13 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Aug-12 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Aug-11 Mon 0.045 0.045 0.045 0.045 3,228 145 ### ### ###
2025-Aug-08 Fri 0.045 0.045 0.045 0.045 66.5 66.5 ###
2025-Aug-07 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Aug-06 Wed 0.044 0.044 0.044 0.044 60.4 60.4 ###
2025-Aug-05 Tue 0.046 0.046 0.046 0.046 62.7 62.7 ###
2025-Aug-04 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Aug-01 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Jul-31 Thu 0.051 0.051 0.051 0.051 69.2 69.2 ###
2025-Jul-30 Wed 0.047 0.047 0.047 0.047 0 ###
2025-Jul-29 Tue 0.051 0.051 0.045 0.047 5.4 5.4 ###
2025-Jul-28 Mon 0.051 0.051 0.051 0.051 93,745 4,780 67.8 67.8 ###
2025-Jul-25 Fri 0.053 0.053 0.052 0.052 311,376 16,347 20.9 20.9 ###
2025-Jul-24 Thu 0.055 0.055 0.055 0.055 29,485 1,621 70.0 70.0 ###
2025-Jul-23 Wed 0.056 0.057 0.056 0.056 ### ### ###
2025-Jul-22 Tue 0.056 0.056 0.056 0.056 0 ###
2025-Jul-21 Mon 0.056 0.056 0.056 0.056 ### ### ###
2025-Jul-18 Fri 0.056 0.056 0.056 0.056 57.3 57.3 ###
2025-Jul-17 Thu 0.054 0.054 0.054 0.054 0 ###
2025-Jul-16 Wed 0.054 0.054 0.054 0.054 ### ### ###
2025-Jul-15 Tue 0.059 0.059 0.059 0.059 0 0.0
2025-Jul-14 Mon 0.059 0.059 0.059 0.059 0 0.0
2025-Jul-11 Fri ### ### 0.059 0.059 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 491,670 0 71.2 71.2 0.0
2025-Jul-08 Tue 0.059 ### 0.059 ### ### ### 0.0
2025-Jul-07 Mon 0.054 0.054 0.054 0.054 0 ###
2025-Jul-04 Fri 0.054 0.054 0.054 0.054 0 ###
2025-Jul-03 Thu 0.054 0.054 0.054 0.054 44,776 ### ### ### ###
2025-Jul-02 Wed 0.053 0.053 0.052 0.052 19.6 19.6 ###
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon 0.056 ### 0.056 ### 209,687 5,871 94.1 94.1 0.0
2025-Jun-27 Fri 0.054 0.055 0.054 0.055 76.3 76.3 ###
2025-Jun-26 Thu 0.058 0.059 0.058 0.059 138,274 8,089 ### ### 0.0
2025-Jun-25 Wed 0.055 ### 0.054 ### 323,327 8,729 95.3 95.3 0.0
2025-Jun-24 Tue 0.053 0.056 0.051 0.056 ### ### ###
2025-Jun-23 Mon 0.051 0.055 0.051 0.055 ### ### ###
2025-Jun-20 Fri 0.051 0.051 0.051 0.051 67.6 67.6 ###
2025-Jun-19 Thu 0.051 0.055 0.051 0.051 882,226 46,757 ### ### ###
2025-Jun-18 Wed 0.055 0.055 0.049 ### ### ### 0.0
2025-Jun-17 Tue 0.052 0.055 0.047 0.049 899,278 ### 9.2 9.2 ###
2025-Jun-16 Mon ### ### 0.052 0.052 ### ### ###
2025-Jun-13 Fri 0.073 0.073 ### ### 673,389 24,578 9.9 9.9 0.0
2025-Jun-12 Thu 0.073 0.074 ### 0.074 77.8 77.8 0.0
2025-Jun-11 Wed 0.073 0.073 ### 0.072 134,345 ### ### ### 0.0
2025-Jun-10 Tue ### ### 0.073 0.073 878,140 32,052 ### ### 0.0
2025-Jun-06 Fri 0.076 ### 0.074 ### 515,185 ### ### ### 0.0
2025-Jun-05 Thu ### 0.073 ### 0.073 529,925 19,342 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 9.4 9.4 0.0
2025-Jun-03 Tue ### 0.073 ### ### 408,589 ### ### ### 0.0
2025-Jun-02 Mon ### 0.072 ### 0.072 240,677 ### 88.1 88.1 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 17,343 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri 0.072 0.072 0.072 0.072 69,444 ### ### ### 0.0
2025-May-22 Thu ### 0.071 ### 0.071 ### ### 0.0
2025-May-21 Wed 0.074 0.074 0.074 0.074 0 0.0
2025-May-20 Tue 0.074 0.074 0.074 0.074 0 0.0
2025-May-19 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-May-16 Fri 0.074 0.074 0.074 0.074 0 0.0
2025-May-15 Thu 0.074 0.074 0.074 0.074 0 0.0
2025-May-14 Wed 0.074 0.074 0.074 0.074 0 0.0
2025-May-13 Tue ### 0.074 ### 0.074 31,978 1,183 95.2 95.2 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 20,776 0 22.2 22.2 0.0
2025-May-06 Tue 0.074 0.074 0.074 0.074 0 0.0
2025-May-05 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-May-02 Fri 0.074 0.074 0.074 0.074 0 0.0
2025-May-01 Thu 0.074 0.074 0.074 0.074 0 0.0
2025-Apr-30 Wed 0.074 0.074 0.074 0.074 67.3 67.3 0.0
2025-Apr-29 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Apr-28 Mon 0.077 0.077 ### 0.074 15.2 15.2 0.0
2025-Apr-24 Thu 0.077 0.077 0.076 0.076 18.9 18.9 0.0
2025-Apr-23 Wed 0.077 0.077 0.077 0.077 0 0.0
2025-Apr-22 Tue 0.077 0.077 0.076 0.077 377,059 28,845 ### ### 0.0
2025-Apr-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2025-Apr-16 Wed 0.078 0.078 0.078 0.078 26 2 68.0 68.0 0.0
2025-Apr-15 Tue 0.078 0.078 0.078 0.078 67.8 67.8 0.0
2025-Apr-14 Mon 0.078 0.078 0.077 0.077 132,446 ### ### ### 0.0
2025-Apr-11 Fri 0.0775 0.0775 0.077 0.077 12,970 ### 24.6 24.6 0.0
2025-Apr-10 Thu 0.077 0.078 0.077 0.078 138,151 ### 73.9 73.9 0.0
2025-Apr-09 Wed 0.077 0.078 0.077 0.078 ### ### 0.0
2025-Apr-08 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2025-Apr-07 Mon 0.076 0.076 0.076 0.076 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 279,986 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.077 0.077 0.077 0.077 76 5 74.8 74.8 0.0
2025-Apr-01 Tue 0.077 0.077 0.077 0.077 0 0.0
2025-Mar-31 Mon 0.077 0.077 0.077 0.077 8,470 652 76.2 76.2 0.0
2025-Mar-28 Fri 0.078 0.078 0.078 0.078 21 1 ### ### 0.0
2025-Mar-27 Thu 0.078 0.078 0.078 0.078 6,728 524 ### ### 0.0
2025-Mar-26 Wed 0.078 0.078 0.078 0.078 65.1 65.1 0.0
2025-Mar-25 Tue 0.079 0.079 0.079 0.079 133,274 10,528 ### ### 0.0
2025-Mar-24 Mon 0.079 0.079 0.079 0.079 73,784 5,828 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 0.078 0.079 1,017,288 39,674 ### ### 0.0
2025-Mar-20 Thu 0.079 0.079 0.079 0.079 57.3 57.3 0.0
2025-Mar-19 Wed 0.081 0.085 0.081 0.081 69.8 69.8 0.0
2025-Mar-18 Tue ### ### 0.078 0.078 ### ### 0.0
2025-Mar-17 Mon ### 0.081 0.079 0.081 411,841 32,947 ### ### 0.0
2025-Mar-14 Fri 0.079 0.079 0.079 0.079 32,971 ### ### ### 0.0
2025-Mar-13 Thu 0.079 0.079 0.079 0.079 70.2 70.2 0.0
2025-Mar-12 Wed 0.083 0.083 0.083 0.083 0 0.0
2025-Mar-11 Tue 0.082 0.083 0.079 0.083 ### ### 0.0
2025-Mar-10 Mon 0.081 0.081 0.081 0.081 0 0.0
2025-Mar-07 Fri ### 0.081 0.078 0.081 ### ### 0.0
2025-Mar-06 Thu 0.085 0.085 ### 0.081 ### ### 0.0
2025-Mar-05 Wed 0.083 0.085 0.082 0.085 85.5 85.5 ###
2025-Mar-04 Tue 0.088 0.088 0.085 0.086 24.9 24.9 ###
2025-Mar-03 Mon 0.081 ### ### ### ### ### 0.0
2025-Feb-28 Fri ### 0.082 ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.081 0.081 ### 0.081 63.2 63.2 0.0
2025-Feb-26 Wed 0.081 0.081 0.081 0.081 137,755 11,158 72.4 72.4 0.0
2025-Feb-25 Tue 0.081 0.082 ### 0.082 80.8 80.8 0.0
2025-Feb-24 Mon 0.081 0.081 ### 0.081 456,373 18,483 69.7 69.7 0.0
2025-Feb-21 Fri ### 0.081 0.079 0.081 712,785 57,022 79.1 79.1 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.079 ### 0.079 ### 190,578 7,527 80.5 80.5 0.0
2025-Feb-18 Tue 0.0785 ### 0.0785 ### ### ### 0.0
2025-Feb-17 Mon 0.079 ### 0.079 ### 76.3 76.3 0.0
2025-Feb-14 Fri ### ### 0.078 ### 135,324 5,277 66.2 66.2 0.0
2025-Feb-13 Thu 0.081 0.081 0.077 0.077 ### ### 0.0
2025-Feb-12 Wed 0.081 0.081 0.081 0.081 1 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.081 ### 0.081 26,581 1,076 ### ### 0.0
2025-Feb-07 Fri ### 0.081 ### 0.081 77.4 77.4 0.0
2025-Feb-06 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2025-Feb-05 Wed ### 0.085 0.078 0.085 ### ### ###
2025-Feb-04 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2025-Feb-03 Mon 0.084 0.084 0.084 0.084 0 ###
2025-Jan-31 Fri 0.084 0.084 0.084 0.084 0 ###
2025-Jan-30 Thu 0.084 0.084 0.084 0.084 0 ###
2025-Jan-29 Wed 0.084 0.084 0.084 0.084 0 ###
2025-Jan-28 Tue 0.084 0.084 0.084 0.084 0 ###
2025-Jan-24 Fri 0.081 0.084 ### 0.084 ### ### ###
2025-Jan-23 Thu 0.084 0.084 ### ### ### ### 0.0
2025-Jan-22 Wed 0.083 0.084 0.083 0.084 3,078 257 ### ### ###
2025-Jan-21 Tue 0.083 0.084 0.083 0.083 98,151 ### ### ### 0.0
2025-Jan-20 Mon 0.084 0.084 0.084 0.084 0 ###
2025-Jan-17 Fri 0.084 0.084 0.084 0.084 3 0 ### ### ###
2025-Jan-16 Thu 0.083 0.085 0.083 0.083 29,558 2,482 ### ### 0.0
2025-Jan-15 Wed 0.083 0.083 0.083 0.083 0 0.0
2025-Jan-14 Tue 0.083 0.083 0.083 0.083 0 0.0
2025-Jan-13 Mon 0.082 0.083 0.082 0.083 ### ### 0.0
2025-Jan-10 Fri 0.083 0.084 0.083 0.084 58,355 4,872 ### ### ###
2025-Jan-09 Thu 0.083 0.084 0.083 0.084 ### ### ###
2025-Jan-08 Wed 0.086 0.086 ### ### ### ### 0.0
2025-Jan-07 Tue 0.087 0.087 0.086 0.087 ### ### ###
2025-Jan-06 Mon 0.086 0.086 0.086 0.086 0 ###
2025-Jan-03 Fri 0.086 0.086 0.086 0.086 62.1 62.1 ###
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 4,243 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 4 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 70,258 0 ### ### 0.0
2024-Dec-20 Fri 0.088 0.088 0.086 0.086 17.7 17.7 ###
2024-Dec-19 Thu 0.088 0.089 0.088 0.089 ### ### ###
2024-Dec-18 Wed ### ### 0.089 0.089 23.7 23.7 ###
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 103,774 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 26.8 26.8 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 26 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 11,229 0 80.6 80.6 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 21,948 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 18,171 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 619,984 0 3.2 3.2 0.0
2024-Nov-25 Mon ### ### ### ### 200,050 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 75 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 59 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 30,527 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 684,154 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 201,487 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 513,870 0 11.6 11.6 0.0
2024-Nov-11 Mon ### ### ### ### 1,054,954 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 201,026 0 ### ### 0.0
2024-Nov-07 Thu ### 0.0955 0.086 ### ### ### 0.0
2024-Nov-06 Wed 0.088 ### 0.087 ### 95.7 95.7 0.0
2024-Nov-05 Tue 0.086 0.088 0.086 0.088 202,677 ### ### ### ###
2024-Nov-04 Mon ### 0.086 0.075 0.086 531,371 42,775 ### ### ###
2024-Nov-01 Fri 0.079 ### 0.073 ### 50,952 1,859 78.7 78.7 0.0
2024-Oct-31 Thu 0.085 0.086 0.077 0.077 272,855 ### 3.1 3.1 0.0
2024-Oct-30 Wed 0.081 0.087 ### 0.087 263,251 11,451 ### ### ###
2024-Oct-29 Tue 0.085 0.086 0.081 0.086 264,922 22,120 ### ### ###
2024-Oct-28 Mon 0.083 0.086 0.083 0.083 ### ### 0.0
2024-Oct-25 Fri 0.086 0.086 0.083 0.083 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 1.6 1.6 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue 0.082 ### 0.082 ### 99.4 99.4 0.0
2024-Oct-21 Mon 0.057 0.081 0.057 0.081 99.9 99.9 0.0
2024-Oct-18 Fri 0.048 0.055 0.048 0.055 98.1 98.1 ###
2024-Oct-17 Thu 0.045 0.051 0.045 ### ### ### 0.0
2024-Oct-16 Wed 0.048 ### 0.045 0.045 664,787 14,957 6.4 6.4 ###
2024-Oct-15 Tue 0.049 0.049 0.043 0.049 63.6 63.6 ###
2024-Oct-14 Mon 0.048 0.049 0.048 0.049 84.7 84.7 ###
2024-Oct-11 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Oct-10 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Oct-09 Wed 0.042 0.042 0.042 0.042 ### ### ###
2024-Oct-08 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Oct-07 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Oct-04 Fri 0.041 0.042 0.041 0.042 288,727 11,982 86.9 86.9 ###
2024-Oct-03 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Oct-02 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Oct-01 Tue 0.042 0.042 0.042 0.042 7,023 ### ### ### ###
2024-Sep-30 Mon ### 0.044 ### 0.044 ### ### ###
2024-Sep-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-23 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-20 Fri 0.041 0.041 0.041 0.041 102,180 4,189 70.0 70.0 0.0
2024-Sep-19 Thu 0.041 0.041 0.041 0.041 62.4 62.4 0.0
2024-Sep-18 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-17 Tue 0.041 0.041 ### 0.041 70.4 70.4 0.0
2024-Sep-16 Mon 0.042 0.042 0.042 0.042 72.9 72.9 ###
2024-Sep-13 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Sep-12 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Sep-11 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Sep-10 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Sep-09 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Sep-06 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Sep-05 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Sep-04 Wed 0.044 0.044 0.044 0.044 1 0 ### ### ###
2024-Sep-03 Tue 0.044 0.044 0.044 0.044 41,972 1,846 68.6 68.6 ###
2024-Sep-02 Mon 0.045 0.045 0.044 0.044 169,980 ### 23.0 23.0 ###
2024-Aug-30 Fri 0.044 0.044 0.044 0.044 56.8 56.8 ###
2024-Aug-29 Thu 0.044 0.044 0.044 0.044 5 0 68.1 68.1 ###
2024-Aug-28 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Aug-27 Tue 0.044 0.044 0.044 0.044 22,222 977 ### ### ###
2024-Aug-26 Mon 0.044 0.044 0.044 0.044 ### ### ###
2024-Aug-23 Fri 0.043 0.044 0.043 0.044 ### ### ###
2024-Aug-22 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Aug-21 Wed 0.044 0.044 0.044 0.044 60.4 60.4 ###
2024-Aug-20 Tue 0.043 0.044 0.043 0.044 735,870 ### ### ### ###
2024-Aug-19 Mon 0.041 0.043 0.041 0.043 603,886 ### ### ### ###
2024-Aug-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-15 Thu 0.041 0.041 0.041 0.041 55,678 2,282 ### ### 0.0
2024-Aug-14 Wed ### 0.042 ### 0.042 216,345 4,543 ### ### ###
2024-Aug-13 Tue 0.041 0.041 ### ### 17.1 17.1 0.0
2024-Aug-12 Mon 0.041 0.041 0.041 0.041 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.041 ### 0.041 383,072 7,852 95.5 95.5 0.0
2024-Aug-08 Thu ### ### ### ### 216,575 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 41.2 41.2 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 97.7 97.7 0.0
2024-Jul-30 Tue ### ### ### ### 16.6 16.6 0.0
2024-Jul-29 Mon ### ### ### ### 170 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 59,179 0 69.0 69.0 0.0
2024-Jul-01 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Jun-28 Fri 0.027 ### 0.027 ### ### ### 0.0
2024-Jun-27 Thu 0.026 0.028 0.025 0.026 195,253 5,174 ### ### ###
2024-Jun-26 Wed 0.027 0.027 0.026 0.026 12.1 12.1 ###
2024-Jun-25 Tue 0.028 0.028 0.028 0.028 176 4 63.8 63.8 ###
2024-Jun-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Jun-21 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Jun-20 Thu 0.029 0.029 0.029 0.029 13,580 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 320,885 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 1,274,653 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 304,347 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 23.0 23.0 0.0
2024-Jun-07 Fri ### ### ### ### 1,251 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 58,574 0 97.0 97.0 0.0
2024-Jun-05 Wed ### ### ### ### 16.4 16.4 0.0
2024-Jun-04 Tue ### ### 0.029 ### ### ### 0.0
2024-Jun-03 Mon 0.029 ### 0.028 ### 494,984 6,929 ### ### 0.0
2024-May-31 Fri 0.029 0.029 0.029 0.029 57,427 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 147,786 0 11.8 11.8 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed 0.025 ### 0.025 ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 102,027 0 93.0 93.0 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 49,582 0 3.1 3.1 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue 0.0355 ### 0.0355 ### 89.6 89.6 0.0
2024-May-13 Mon ### ### ### ### 94.2 94.2 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 247,243 0 92.7 92.7 0.0
2024-May-02 Thu ### ### ### ### 34,782 0 86.8 86.8 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 84,351 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 62,821 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 28 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 55,128 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 163,245 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 8.7 8.7 0.0
2024-Feb-27 Tue ### ### ### ### 1 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 1 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 380 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 1 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 1 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 95.5 95.5 0.0
2024-Feb-07 Wed ### ### ### ### 1 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 56,043 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 1 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 20,583 0 82.0 82.0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 20.8 20.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 186,355 0 17.6 17.6 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 109,549 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 81,081 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 3 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 393,744 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 417,385 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 327,645 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 3 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.041 0.041 ### ### 59,029 ### ### ### 0.0
2023-Dec-01 Fri 0.054 0.054 0.054 0.054 70,673 ### ### ### ###
2023-Nov-30 Thu ### 0.056 ### 0.056 ### ### ###
2023-Nov-29 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Nov-28 Tue 0.027 0.028 0.027 0.028 969,527 ### ### ### ###
2023-Nov-27 Mon 0.027 0.027 0.027 0.027 473 ### ### ### ###
2023-Nov-24 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-23 Thu 0.027 0.027 0.025 0.025 ### ### ###
2023-Nov-22 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-20 Mon 0.025 0.026 0.025 0.026 46,747 ### 91.8 91.8 ###
2023-Nov-17 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-16 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-15 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-14 Tue 0.025 0.026 0.025 0.025 ### ### ###
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Nov-10 Fri 0.025 0.026 0.025 0.026 2,556 ### ### ### ###
2023-Nov-09 Thu 0.024 0.025 0.024 0.024 70.6 70.6 ###
2023-Nov-08 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Nov-06 Mon 0.026 0.027 0.026 0.027 ### ### ###
2023-Nov-03 Fri 0.024 0.027 0.024 0.027 97.8 97.8 ###
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 62.5 62.5 ###
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-31 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-30 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Oct-27 Fri 0.026 0.026 0.025 0.025 ### ### ###
2023-Oct-26 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-24 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Oct-23 Mon 0.026 0.026 0.026 0.026 379,455 ### ### ### ###
2023-Oct-20 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-19 Thu 0.025 0.025 0.024 0.024 12.7 12.7 ###
2023-Oct-18 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Oct-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-16 Mon 0.024 0.024 0.024 0.024 153,448 3,682 ### ### ###
2023-Oct-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-12 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-11 Wed 0.025 0.025 0.025 0.025 62.7 62.7 ###
2023-Oct-10 Tue 0.022 0.023 0.022 0.023 91.8 91.8 ###
2023-Oct-09 Mon 0.022 0.022 0.022 0.022 0 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 03:37:30 thru 2026-02-23 03:37:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000