Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-23 05:11:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNS) UNILIFE CORPORATION Daily Prices...

     Prev Section TOC    Company Info for UNS    Limits Next Section


Company Details for (UNS) UNILIFE CORPORATION

Listing Code UNS
Listing Name UNILIFE CORPORATION
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for UNS .. Wednesday 12th April 2017

UNS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 745 0.0
MAX 1.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UNS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (UNS) UNILIFE CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.44
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 1,785,053 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 6,884,487 0 0.5 0.5 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 6.0 6.0 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 101,249 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 88.1 88.1 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 745 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue 0.041 0.041 0.041 0.041 66.6 66.6 0.0
2017-Mar-20 Mon 0.041 0.041 0.041 0.041 43,226 1,772 ### ### 0.0
2017-Mar-17 Fri ### 0.041 ### 0.041 567,075 11,625 86.1 86.1 0.0
2017-Mar-16 Thu ### ### ### ### 215,726 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 164,345 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 260,883 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 314,656 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 917,759 0 1.9 1.9 0.0
2017-Mar-08 Wed ### ### ### ### 14.9 14.9 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 0.042 0.042 ### ### 881,684 ### ### ### 0.0
2017-Feb-28 Tue 0.042 0.042 0.042 0.042 ### ### ###
2017-Feb-27 Mon 0.043 0.044 0.042 0.042 19.8 19.8 ###
2017-Feb-24 Fri 0.042 0.042 0.042 0.042 74.5 74.5 ###
2017-Feb-23 Thu 0.042 0.042 0.042 0.042 70.4 70.4 ###
2017-Feb-22 Wed 0.042 0.044 0.042 0.043 ### ### ###
2017-Feb-21 Tue 0.043 0.045 0.043 0.045 224,683 9,886 ### ### ###
2017-Feb-20 Mon 0.043 0.044 0.042 0.043 ### ### ###
2017-Feb-17 Fri 0.044 0.044 0.044 0.044 72.4 72.4 ###
2017-Feb-16 Thu 0.045 0.046 0.045 0.046 87.1 87.1 ###
2017-Feb-15 Wed 0.045 0.045 0.042 0.045 651,241 28,328 ### ### ###
2017-Feb-14 Tue 0.045 0.045 0.043 0.043 7.2 7.2 ###
2017-Feb-13 Mon 0.043 0.044 ### 0.043 4,739,982 104,279 ### ### ###
2017-Feb-10 Fri 0.048 0.048 ### 0.042 5,098,487 ### 0.7 0.7 ###
2017-Feb-09 Thu 0.048 0.048 0.048 0.048 ### ### ###
2017-Feb-08 Wed 0.048 0.048 0.046 0.047 ### ### ###
2017-Feb-07 Tue 0.048 0.048 0.047 0.048 ### ### ###
2017-Feb-06 Mon 0.049 0.049 0.048 0.049 ### ### ###
2017-Feb-03 Fri ### ### 0.048 0.049 18.8 18.8 ###
2017-Feb-02 Thu 0.051 0.051 0.051 0.051 0 ###
2017-Feb-01 Wed ### 0.051 ### 0.051 ### ### ###
2017-Jan-31 Tue 0.052 0.052 0.044 0.049 ### ### ###
2017-Jan-30 Mon 0.054 0.055 0.051 0.054 1,449,186 ### ### ### ###
2017-Jan-27 Fri 0.055 0.055 0.054 0.054 63,589 ### 16.4 16.4 ###
2017-Jan-25 Wed 0.052 0.052 0.052 0.052 70.0 70.0 ###
2017-Jan-24 Tue 0.053 0.055 0.051 0.054 84.3 84.3 ###
2017-Jan-23 Mon 0.059 0.059 0.059 0.059 0 0.0
2017-Jan-20 Fri 0.059 0.059 0.059 0.059 0 0.0
2017-Jan-19 Thu 0.057 0.059 0.054 0.059 514,826 29,087 91.2 91.2 0.0
2017-Jan-18 Wed 0.058 ### 0.058 ### 2,973,242 86,224 91.8 91.8 0.0
2017-Jan-17 Tue 0.054 0.055 0.052 0.055 ### ### ###
2017-Jan-16 Mon 0.053 0.054 0.053 0.053 712,243 ### 69.1 69.1 ###
2017-Jan-13 Fri 0.053 0.053 0.051 0.051 ### ### ###
2017-Jan-12 Thu 0.053 0.054 ### ### 92,679 ### ### ### 0.0
2017-Jan-11 Wed 0.056 0.056 0.052 0.055 17.7 17.7 ###
2017-Jan-10 Tue 0.052 0.056 0.052 0.056 84,270 4,550 ### ### ###
2017-Jan-09 Mon 0.051 0.053 ### 0.053 92.7 92.7 ###
2017-Jan-06 Fri 0.053 0.053 0.052 0.052 13.8 13.8 ###
2017-Jan-05 Thu 0.056 0.058 0.055 0.055 13.7 13.7 ###
2017-Jan-04 Wed 0.055 0.055 ### 0.051 846,655 23,283 ### ### ###
2017-Jan-03 Tue 0.052 0.057 0.052 0.057 ### ### 0.0
2016-Dec-30 Fri 0.047 ### 0.047 ### ### ### 0.0
2016-Dec-29 Thu 0.047 0.047 0.047 0.047 ### ### ###
2016-Dec-28 Wed 0.049 0.049 0.047 0.047 6.3 6.3 ###
2016-Dec-23 Fri 0.049 ### 0.049 ### ### ### 0.0
2016-Dec-22 Thu 0.048 0.048 0.046 0.047 ### ### ###
2016-Dec-21 Wed 0.048 0.049 0.048 0.049 87.2 87.2 ###
2016-Dec-20 Tue ### 0.051 ### 0.051 86.8 86.8 ###
2016-Dec-19 Mon ### 0.051 ### 0.051 88.8 88.8 ###
2016-Dec-16 Fri ### ### 0.048 0.048 ### ### ###
2016-Dec-15 Thu 0.052 0.052 0.051 0.052 727,878 37,485 76.5 76.5 ###
2016-Dec-14 Wed 0.053 0.054 0.052 0.052 312,827 16,579 16.4 16.4 ###
2016-Dec-13 Tue 0.054 0.056 0.054 0.056 94.4 94.4 ###
2016-Dec-12 Mon 0.055 0.057 0.054 0.057 ### ### 0.0
2016-Dec-09 Fri 0.054 0.054 0.053 0.053 ### ### ###
2016-Dec-08 Thu 0.056 0.057 0.055 0.055 279,128 ### 16.9 16.9 ###
2016-Dec-07 Wed 0.055 0.055 0.053 0.053 369,556 19,956 8.1 8.1 ###
2016-Dec-06 Tue 0.055 0.057 0.055 0.057 42,125 2,359 92.9 92.9 0.0
2016-Dec-05 Mon 0.056 0.056 0.055 0.055 27.1 27.1 ###
2016-Dec-02 Fri 0.054 0.057 0.054 0.057 ### ### 0.0
2016-Dec-01 Thu 0.056 0.056 0.055 0.056 ### ### ###
2016-Nov-30 Wed 0.057 0.058 0.057 0.058 206,640 11,881 84.2 84.2 0.0
2016-Nov-29 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2016-Nov-28 Mon 0.057 0.057 0.056 0.056 ### ### ###
2016-Nov-25 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2016-Nov-24 Thu 0.056 0.056 0.056 0.056 148,056 ### ### ### ###
2016-Nov-23 Wed ### ### 0.057 0.057 524,249 14,941 6.2 6.2 0.0
2016-Nov-22 Tue 0.059 ### 0.059 ### 80.3 80.3 0.0
2016-Nov-21 Mon ### ### ### ### 321,526 0 91.5 91.5 0.0
2016-Nov-18 Fri ### ### ### ### 1,299,748 0 20.3 20.3 0.0
2016-Nov-17 Thu ### ### ### ### 569,720 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 1,037,379 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon 0.058 0.059 0.058 0.059 86.3 86.3 0.0
2016-Nov-11 Fri 0.051 0.054 ### 0.054 1,096,543 ### 92.9 92.9 ###
2016-Nov-10 Thu 0.052 0.054 ### 0.051 15.0 15.0 ###
2016-Nov-09 Wed 0.054 0.055 0.042 0.046 ### ### ###
2016-Nov-08 Tue 0.048 0.054 0.048 0.054 98.6 98.6 ###
2016-Nov-07 Mon 0.049 ### ### ### 6,458,487 0 0.3 0.3 0.0
2016-Nov-04 Fri 0.057 0.057 0.048 0.048 6,931,040 363,879 0.6 0.6 ###
2016-Nov-03 Thu ### ### 0.059 ### 1,048,324 30,925 67.3 67.3 0.0
2016-Nov-02 Wed 0.059 ### 0.058 ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 359,258 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### 0.059 ### 9.0 9.0 0.0
2016-Oct-26 Wed ### 0.074 0.056 ### 2,075,129 134,883 6.5 6.5 0.0
2016-Oct-25 Tue 0.055 0.055 0.055 0.055 0 ###
2016-Oct-24 Mon 0.055 0.055 0.055 0.055 0 ###
2016-Oct-21 Fri 0.055 0.055 0.055 0.055 0 ###
2016-Oct-20 Thu 0.055 0.055 0.055 0.055 0 ###
2016-Oct-19 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Oct-18 Tue 0.055 0.055 0.055 0.055 0 ###
2016-Oct-17 Mon 0.055 0.055 0.055 0.055 0 ###
2016-Oct-14 Fri 0.055 0.055 0.055 0.055 0 ###
2016-Oct-13 Thu 0.055 0.055 0.055 0.055 0 ###
2016-Oct-12 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Oct-11 Tue 0.055 0.055 0.055 0.055 0 ###
2016-Oct-10 Mon 0.055 0.055 0.055 0.055 0 ###
2016-Oct-07 Fri 0.055 0.055 0.055 0.055 0 ###
2016-Oct-06 Thu 0.055 0.055 0.055 0.055 0 ###
2016-Oct-05 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Oct-04 Tue 0.055 0.055 0.055 0.055 0 ###
2016-Oct-03 Mon 0.055 0.055 0.055 0.055 0 ###
2016-Sep-30 Fri 0.055 0.055 0.055 0.055 0 ###
2016-Sep-29 Thu 0.053 0.055 0.053 0.055 524,649 ### ### ### ###
2016-Sep-28 Wed 0.054 0.054 0.051 0.052 639,977 ### 9.3 9.3 ###
2016-Sep-27 Tue 0.051 0.058 ### 0.058 1,649,247 47,828 99.1 99.1 0.0
2016-Sep-26 Mon 0.058 0.058 0.054 0.056 1,307,379 ### 11.0 11.0 ###
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu 0.056 0.057 0.056 0.057 294,989 ### ### ### 0.0
2016-Sep-21 Wed 0.057 0.058 0.056 0.057 143,952 ### ### ### 0.0
2016-Sep-20 Tue 0.058 0.058 0.056 0.056 14.3 14.3 ###
2016-Sep-19 Mon 0.059 0.059 0.056 0.056 169,144 9,725 ### ### ###
2016-Sep-16 Fri 0.056 0.059 0.056 0.059 306,243 ### ### ### 0.0
2016-Sep-15 Thu 0.055 0.057 0.054 0.055 65.6 65.6 ###
2016-Sep-14 Wed 0.057 0.057 0.056 0.056 ### ### ###
2016-Sep-13 Tue 0.057 ### 0.057 ### ### ### 0.0
2016-Sep-12 Mon 0.059 ### 0.057 0.058 793,929 22,626 ### ### 0.0
2016-Sep-09 Fri 0.056 0.059 0.056 0.057 1,321,325 75,976 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 462,223 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 118,641 0 ### ### 0.0
2016-Sep-05 Mon 0.058 ### 0.058 ### 95.0 95.0 0.0
2016-Sep-02 Fri 0.058 ### 0.058 0.059 ### ### 0.0
2016-Sep-01 Thu ### ### 0.059 ### 1,012,270 ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 716,280 0 85.7 85.7 0.0
2016-Aug-30 Tue ### ### ### ### 517,343 0 11.5 11.5 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 82.9 82.9 0.0
2016-Aug-25 Thu ### ### ### ### 242,924 0 25.6 25.6 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 388,424 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 567,075 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 178,372 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 306,523 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 380,558 0 23.3 23.3 0.0
2016-Aug-08 Mon ### ### ### ### 20.7 20.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 79,549 0 81.3 81.3 0.0
2016-Aug-03 Wed 0.071 0.072 ### ### 2,786,528 ### ### ### 0.0
2016-Aug-02 Tue 0.074 0.075 0.073 0.073 31.2 31.2 0.0
2016-Aug-01 Mon 0.077 0.077 0.073 0.074 4,149,922 311,244 ### ### 0.0
2016-Jul-29 Fri 0.087 0.087 0.082 0.084 3,711,526 313,623 ### ### ###
2016-Jul-28 Thu 0.088 0.088 0.087 0.088 66.0 66.0 ###
2016-Jul-27 Wed 0.085 0.085 0.083 0.084 ### ### ###
2016-Jul-26 Tue 0.083 0.084 0.082 0.084 ### ### ###
2016-Jul-25 Mon 0.085 0.088 0.082 0.086 83.3 83.3 ###
2016-Jul-22 Fri 0.083 0.086 0.082 0.084 1,893,978 ### 81.8 81.8 ###
2016-Jul-21 Thu 0.078 0.078 0.076 0.078 874,473 ### ### ### 0.0
2016-Jul-20 Wed 0.075 0.077 0.072 0.073 1,848,722 137,729 ### ### 0.0
2016-Jul-19 Tue 0.082 0.082 0.079 0.079 11.0 11.0 0.0
2016-Jul-18 Mon 0.087 ### 0.087 ### 3,101,449 ### ### ### 0.0
2016-Jul-15 Fri 0.084 0.086 0.081 0.081 ### ### 0.0
2016-Jul-14 Thu 0.082 0.084 ### ### ### ### 0.0
2016-Jul-13 Wed 0.078 ### 0.078 0.079 ### ### 0.0
2016-Jul-12 Tue 0.076 0.078 0.076 0.078 15,141 ### 87.2 87.2 0.0
2016-Jul-11 Mon 0.076 0.078 0.075 0.076 267,420 20,457 64.7 64.7 0.0
2016-Jul-08 Fri 0.077 0.077 0.076 0.077 989,580 ### ### ### 0.0
2016-Jul-07 Thu 0.078 0.078 0.076 0.076 607,240 46,757 14.9 14.9 0.0
2016-Jul-06 Wed ### 0.081 0.076 0.079 23.6 23.6 0.0
2016-Jul-05 Tue 0.085 ### 0.085 0.089 ### ### ###
2016-Jul-04 Mon ### 0.085 ### 0.084 ### ### ###
2016-Jul-01 Fri 0.073 0.079 0.073 0.077 91.0 91.0 0.0
2016-Jun-30 Thu ### ### ### ### 86.7 86.7 0.0
2016-Jun-29 Wed ### ### ### ### 1,499,443 0 ### ### 0.0
2016-Jun-28 Tue ### ### 0.059 ### 4,038,858 119,146 70.6 70.6 0.0
2016-Jun-27 Mon ### 0.072 ### 0.072 91.1 91.1 0.0
2016-Jun-24 Fri 0.072 0.072 0.071 0.071 476,446 ### 53.5 53.5 0.0
2016-May-26 Thu ### 0.077 ### 0.075 97.4 97.4 0.0
2016-May-25 Wed ### ### ### ### 21.2 21.2 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 0.073 0.073 ### ### 10.4 10.4 0.0
2016-May-11 Wed 0.088 0.088 0.083 0.083 5.5 5.5 0.0
2016-May-10 Tue 0.087 ### 0.082 0.088 79.6 79.6 ###
2016-May-09 Mon ### ### ### 0.087 ### ### ###
2016-May-06 Fri 0.125 0.125 ### 0.125 618,573 ### 60.3 60.3 0.0
2016-May-05 Thu 0.125 0.125 ### ### 9.5 9.5 0.0
2016-May-04 Wed 0.125 ### ### ### 720,720 0 ### ### 0.0
2016-May-03 Tue ### 0.125 ### 0.125 91.8 91.8 0.0
2016-May-02 Mon 0.125 0.125 ### ### 400,442 25,027 12.9 12.9 0.0
2016-Apr-29 Fri 0.125 ### 0.125 0.125 973,420 ### 64.6 64.6 0.0
2016-Apr-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Apr-27 Wed 0.125 0.125 ### ### ### ### 0.0
2016-Apr-26 Tue ### ### 0.125 0.125 1,035,780 ### 14.6 14.6 0.0
2016-Apr-22 Fri 0.125 ### 0.125 ### 413,227 25,826 ### ### 0.0
2016-Apr-21 Thu ### ### 0.125 0.125 9.0 9.0 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 1,096,825 0 12.6 12.6 0.0
2016-Apr-18 Mon ### ### ### ### 415,955 0 ### ### 0.0
2016-Apr-15 Fri ### 0.145 ### 0.145 374,870 27,178 94.7 94.7 ###
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### 0.125 ### 1,127,528 70,470 12.2 12.2 0.0
2016-Apr-12 Tue ### ### ### ### 345,147 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 387,626 0 11.6 11.6 0.0
2016-Apr-08 Fri 0.145 0.145 ### ### 382,974 ### 4.0 4.0 0.0
2016-Apr-07 Thu 0.145 ### 0.145 0.145 70.7 70.7 ###
2016-Apr-06 Wed 0.145 0.145 ### ### 671,173 ### ### ### 0.0
2016-Apr-05 Tue 0.145 ### ### ### 736,682 0 14.1 14.1 0.0
2016-Apr-04 Mon ### 0.155 0.145 0.145 684,176 102,626 10.8 10.8 ###
2016-Apr-01 Fri ### 0.155 ### 0.145 1,040,424 ### ### ### ###
2016-Mar-31 Thu ### ### ### ### 6.9 6.9 0.0
2016-Mar-30 Wed 0.155 0.155 ### 0.145 2,611,826 ### 4.2 4.2 ###
2016-Mar-29 Tue ### ### ### ### 1,707,128 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 1,967,975 0 ### ### 0.0
2016-Mar-23 Wed 0.175 ### 0.172 ### 729,921 62,773 91.0 91.0 0.0
2016-Mar-22 Tue 0.185 0.185 ### ### 368,152 34,054 13.3 13.3 0.0
2016-Mar-21 Mon 0.175 0.185 0.175 ### 782,922 140,925 89.5 89.5 0.0
2016-Mar-18 Fri 0.175 0.175 ### ### 14.5 14.5 0.0
2016-Mar-17 Thu ### ### ### ### 1,027,478 0 6.8 6.8 0.0
2016-Mar-16 Wed ### ### 0.175 0.175 4.1 4.1 0.0
2016-Mar-15 Tue 0.21 0.21 ### ### 1,066,021 ### 0.0
2016-Mar-14 Mon 0.2 0.2 ### ### 611,254 61,125 17.4 17.4 0.0
2016-Mar-11 Fri ### ### ### 0.2 85.5 85.5 0.0
2016-Mar-10 Thu ### 0.2 ### 0.2 ### ### 0.0
2016-Mar-09 Wed ### ### ### 0.2 ### ### 0.0
2016-Mar-08 Tue 0.21 ### ### ### 321,623 0 23.2 23.2 0.0
2016-Mar-07 Mon 0.21 ### ### ### 519,577 0 14.9 14.9 0.0
2016-Mar-04 Fri 0.2 0.225 0.2 ### 2,413,824 ### 94.6 94.6 0.0
2016-Mar-03 Thu 0.2 ### ### ### 1,473,351 0 11.3 11.3 0.0
2016-Mar-02 Wed ### ### ### 0.185 86.2 86.2 ###
2016-Mar-01 Tue ### ### 0.175 ### 3,334,788 ### ### ### 0.0
2016-Feb-29 Mon 0.2 0.2 ### ### 17.9 17.9 0.0
2016-Feb-26 Fri 0.21 0.21 0.2 ### 1,358,425 278,477 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.22 0.225 ### 0.21 9.1 9.1 ###
2016-Feb-23 Tue 0.26 0.26 ### ### 7,080,924 920,520 ### ### 0.0
2016-Feb-22 Mon 0.225 ### 0.225 ### ### ### 0.0
2016-Feb-19 Fri 0.225 0.23 0.22 0.22 1,890,555 425,374 ### ### 0.0
2016-Feb-18 Thu 0.23 ### 0.22 0.22 4,290,025 ### ### ### 0.0
2016-Feb-17 Wed ### 0.225 0.21 0.21 14.7 14.7 ###
2016-Feb-16 Tue 0.25 ### 0.25 0.26 1,101,474 137,684 ### ### 0.0
2016-Feb-15 Mon 0.255 0.26 0.247 0.255 1,677,642 425,282 ### ### 0.0
2016-Feb-12 Fri 0.25 0.27 0.245 0.26 ### ### 0.0
2016-Feb-11 Thu 0.24 0.24 0.225 0.23 2,047,823 ### 8.9 8.9 ###
2016-Feb-10 Wed 0.24 0.25 0.22 0.22 ### ### 0.0
2016-Feb-09 Tue 0.21 ### 0.21 0.23 ### ### ###
2016-Feb-08 Mon 0.26 0.26 0.23 0.23 ### ### ###
2016-Feb-05 Fri 0.26 ### 0.26 ### 9,006,371 1,170,828 82.8 82.8 0.0
2016-Feb-04 Thu 0.255 ### 0.25 0.255 67.0 67.0 0.0
2016-Feb-03 Wed ### 0.23 ### 0.225 97.3 97.3 ###
2016-Feb-02 Tue 0.21 0.22 ### ### ### ### 0.0
2016-Feb-01 Mon 0.22 0.225 ### ### 6.3 6.3 0.0
2016-Jan-29 Fri 0.21 0.22 ### 0.22 3,026,975 ### ### ### 0.0
2016-Jan-28 Thu ### 0.225 0.21 ### 4,601,229 ### 65.6 65.6 0.0
2016-Jan-27 Wed 0.245 0.25 0.23 0.24 20.0 20.0 0.0
2016-Jan-25 Mon 0.2 ### ### ### 10,342,929 0 96.3 96.3 0.0
2016-Jan-22 Fri 0.175 ### 0.175 0.185 1,556,975 ### ### ### ###
2016-Jan-21 Thu 0.175 ### ### ### 1,165,123 0 89.2 89.2 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue 0.185 ### 0.172 0.185 4,641,482 ### 62.0 62.0 ###
2016-Jan-18 Mon 0.175 ### 0.175 ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 5,675,352 0 14.7 14.7 0.0
2016-Jan-14 Thu ### ### ### ### 3,675,485 0 13.7 13.7 0.0
2016-Jan-13 Wed ### 0.175 ### ### 3,062,282 267,949 ### ### 0.0
2016-Jan-12 Tue ### 0.175 ### ### 5,208,352 ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 5,476,840 0 ### ### 0.0
2016-Jan-08 Fri ### ### 0.185 0.21 5,145,985 ### ### ### ###
2016-Jan-07 Thu 0.22 0.22 ### ### ### ### 0.0
2016-Jan-06 Wed 0.225 0.24 0.2 0.21 23,091,059 ### 4.7 4.7 ###
2016-Jan-05 Tue 0.185 0.277 ### 0.24 36,454,678 5,048,972 ### ### 0.0
2016-Jan-04 Mon 0.21 0.385 ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 99.2 99.2 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 0.125 0.125 ### 0.125 1,266,288 79,143 69.9 69.9 0.0
2015-Dec-23 Wed 0.125 ### ### 0.125 69.4 69.4 0.0
2015-Dec-22 Tue 0.125 ### ### ### 1,349,023 0 ### ### 0.0
2015-Dec-21 Mon ### 0.155 0.125 ### ### ### 0.0
2015-Dec-18 Fri ### 0.125 ### 0.125 1,439,121 89,945 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 3,189,054 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 1,873,978 0 98.2 98.2 0.0
2015-Dec-15 Tue ### ### 0.125 0.125 4.4 4.4 0.0
2015-Dec-14 Mon ### ### ### ### 2,495,129 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 11.7 11.7 0.0
2015-Dec-10 Thu ### 0.175 ### ### 14.7 14.7 0.0
2015-Dec-09 Wed ### ### ### ### 1,152,483 0 99.0 99.0 0.0
2015-Dec-08 Tue ### ### ### ### 1,666,686 0 7.9 7.9 0.0
2015-Dec-07 Mon ### ### ### ### 1,193,644 0 ### ### 0.0
2015-Dec-04 Fri ### 0.175 ### 0.175 1,190,949 ### 89.3 89.3 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue 0.175 ### ### 0.175 981,442 0 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 94.0 94.0 0.0
2015-Nov-27 Fri ### ### 0.175 ### 470,729 41,188 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### 0.185 752,720 0 16.3 16.3 ###
2015-Nov-25 Wed ### ### ### ### 477,856 0 17.5 17.5 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### 0.2 ### ### 2,078,159 ### 68.5 68.5 0.0
2015-Nov-20 Fri ### 0.23 ### 0.23 ### ### ###
2015-Nov-19 Thu ### ### 0.2 0.2 819,427 81,942 ### ### 0.0
2015-Nov-18 Wed 0.225 0.225 ### ### 8.1 8.1 0.0
2015-Nov-17 Tue 0.225 ### 0.225 ### 92.9 92.9 0.0
2015-Nov-16 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2015-Nov-13 Fri ### 0.23 0.21 0.22 ### ### 0.0
2015-Nov-12 Thu 0.22 0.22 ### 0.22 70.9 70.9 0.0
2015-Nov-11 Wed 0.225 0.225 ### 0.22 823,576 92,652 ### ### 0.0
2015-Nov-10 Tue 0.22 ### 0.21 0.225 2,070,652 ### 86.7 86.7 ###
2015-Nov-09 Mon 0.26 0.26 0.23 0.23 1,851,384 453,589 ### ### ###
2015-Nov-06 Fri 0.24 0.255 0.23 0.25 ### ### 0.0
2015-Nov-05 Thu ### 0.275 0.23 0.275 99.1 99.1 ###
2015-Nov-04 Wed 0.2 0.22 ### 0.22 1,353,447 148,879 96.8 96.8 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri 0.185 ### ### ### 1,354,540 0 ### ### 0.0
2015-Oct-29 Thu ### ### ### 0.185 4,990,571 0 ### ### ###
2015-Oct-28 Wed 0.155 0.155 ### 0.155 ### ### ###
2015-Oct-27 Tue ### ### ### ### 2,739,746 0 7.7 7.7 0.0
2015-Oct-26 Mon ### ### 0.175 ### 1,702,953 ### 1.8 1.8 0.0
2015-Oct-23 Fri ### ### ### 0.2 1,180,640 0 ### ### 0.0
2015-Oct-22 Thu ### ### 0.2 ### 623,147 ### ### ### 0.0
2015-Oct-21 Wed ### 0.22 ### ### 92.7 92.7 0.0
2015-Oct-20 Tue ### ### ### 0.21 ### ### ###
2015-Oct-19 Mon ### 0.23 ### 0.21 1,843,358 211,986 ### ### ###
2015-Oct-16 Fri 0.24 0.26 ### 0.25 1,309,123 170,185 ### ### 0.0
2015-Oct-15 Thu 0.225 0.23 ### 0.22 ### ### 0.0
2015-Oct-14 Wed 0.23 0.23 0.22 0.225 ### ### ###
2015-Oct-13 Tue 0.24 0.24 0.22 0.225 429,625 ### 5.0 5.0 ###
2015-Oct-12 Mon 0.26 0.26 0.24 0.24 478,020 ### ### ### 0.0
2015-Oct-09 Fri 0.25 0.27 0.25 ### 450,982 117,255 94.0 94.0 0.0
2015-Oct-08 Thu 0.24 0.28 0.24 0.245 ### ### 0.0
2015-Oct-07 Wed 0.23 0.24 0.23 ### 102,829 ### 86.4 86.4 0.0
2015-Oct-06 Tue 0.23 0.24 0.23 0.23 317,528 ### 76.8 76.8 ###
2015-Oct-05 Mon ### 0.245 0.23 0.23 350,587 ### 12.3 12.3 ###
2015-Oct-02 Fri 0.23 ### 0.22 0.23 69.0 69.0 ###
2015-Oct-01 Thu 0.225 ### 0.22 ### 91.5 91.5 0.0
2015-Sep-30 Wed 0.21 0.21 0.2 0.2 7.2 7.2 0.0
2015-Sep-29 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Sep-28 Mon ### 0.22 0.2 0.22 83.6 83.6 0.0
2015-Sep-25 Fri ### 0.245 0.225 0.23 2,033,581 ### ### ### ###
2015-Sep-24 Thu 0.23 0.23 ### ### ### ### 0.0
2015-Sep-23 Wed 0.25 0.25 0.23 ### 1,193,182 ### 4.1 4.1 0.0
2015-Sep-22 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2015-Sep-21 Mon 0.28 0.28 ### 0.275 505,858 70,820 18.6 18.6 ###
2015-Sep-18 Fri 0.255 0.27 0.255 0.27 93.6 93.6 ###
2015-Sep-17 Thu 0.26 0.275 0.255 0.26 ### ### 0.0
2015-Sep-16 Wed 0.26 0.27 0.25 0.26 1,360,784 ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### 0.275 1,810,856 0 ### ### ###
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 16.3 16.3 0.0
2015-Sep-10 Thu ### ### ### ### 375,554 0 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 755,243 0 16.3 16.3 0.0
2015-Sep-08 Tue 0.345 ### ### ### 506,624 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### 0.345 ### ### 0.0
2015-Sep-04 Fri ### 0.345 ### 0.325 1,054,885 ### 83.2 83.2 ###
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed 0.28 ### 0.28 ### 512,248 ### ### ### 0.0
2015-Sep-01 Tue ### ### 0.285 0.29 ### ### ###
2015-Aug-31 Mon ### ### ### ### 598,371 0 ### ### 0.0
2015-Aug-28 Fri ### ### 0.28 ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### 0.325 0.29 0.325 ### ### ###
2015-Aug-25 Tue 0.27 ### 0.27 0.325 1,460,082 ### ### ### ###
2015-Aug-24 Mon ### ### 0.255 0.275 1,858,721 236,986 15.0 15.0 ###
2015-Aug-21 Fri ### ### ### ### 21.1 21.1 0.0
2015-Aug-20 Thu ### ### ### ### 688,151 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### 0.325 ### ### ###
2015-Aug-18 Tue ### ### ### ### 94.1 94.1 0.0
2015-Aug-17 Mon 0.325 ### ### 0.325 1,683,855 0 76.1 76.1 ###
2015-Aug-14 Fri 0.325 ### ### 0.325 864,647 0 ### ### ###
2015-Aug-13 Thu ### ### ### ### 1,049,275 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### 0.325 0.345 92.8 92.8 0.0
2015-Aug-10 Mon ### ### 0.325 ### 18.9 18.9 0.0
2015-Aug-07 Fri 0.355 0.355 ### 0.345 801,384 142,245 ### ### 0.0
2015-Aug-06 Thu ### 0.375 ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 799,447 0 15.0 15.0 0.0
2015-Aug-04 Tue ### ### ### 0.385 1,737,883 0 ### ### 0.0
2015-Aug-03 Mon 0.43 0.44 0.42 0.42 541,220 232,724 ### ### ###
2015-Jul-31 Fri 0.41 0.45 ### 0.44 95.9 95.9 ###
2015-Jul-30 Thu ### ### 0.575 0.59 16.2 16.2 0.0
2015-Jul-29 Wed 0.43 0.445 0.42 ### 382,122 ### 81.7 81.7 0.0
2015-Jul-28 Tue 0.425 0.43 ### 0.42 22.9 22.9 ###
2015-Jul-27 Mon 0.45 0.45 ### 0.44 14.9 14.9 ###
2015-Jul-24 Fri 0.44 0.48 ### 0.45 ### ### 0.0
2015-Jul-23 Thu 0.44 0.49 0.44 ### ### ### 0.0
2015-Jul-22 Wed 0.455 0.455 0.44 0.45 367,283 164,359 ### ### 0.0
2015-Jul-21 Tue ### ### 0.44 0.455 721,954 158,829 ### ### 0.0
2015-Jul-20 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2015-Jul-17 Fri 0.485 0.485 0.47 0.475 11.4 11.4 ###
2015-Jul-16 Thu 0.5 0.5 0.47 0.5 204,486 99,175 76.1 76.1 0.0
2015-Jul-15 Wed 0.48 0.52 0.475 ### 87.3 87.3 0.0
2015-Jul-14 Tue 0.48 0.48 ### 0.475 18.8 18.8 ###
2015-Jul-13 Mon 0.47 0.48 0.46 0.48 280,459 ### ### ### 0.0
2015-Jul-10 Fri 0.43 0.44 0.42 0.44 456,573 196,326 ### ### ###
2015-Jul-09 Thu ### 0.45 0.42 ### ### ### 0.0
2015-Jul-08 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2015-Jul-07 Tue 0.46 ### 0.45 ### ### ### 0.0
2015-Jul-06 Mon 0.445 0.445 0.44 0.44 77,850 34,448 ### ### ###
2015-Jul-03 Fri 0.45 0.45 0.44 0.45 76.1 76.1 0.0
2015-Jul-02 Thu 0.46 0.46 0.455 0.455 206,584 ### ### ### 0.0
2015-Jul-01 Wed 0.48 0.48 0.46 ### 148,055 69,585 ### ### 0.0
2015-Jun-30 Tue 0.46 ### 0.455 0.46 318,849 ### 60.7 60.7 0.0
2015-Jun-29 Mon 0.47 0.47 0.455 0.455 198,071 ### 19.5 19.5 0.0
2015-Jun-26 Fri 0.485 0.485 0.46 0.48 850,057 401,651 26.9 26.9 0.0
2015-Jun-25 Thu ### ### 0.5 0.5 388,624 97,156 13.2 13.2 0.0
2015-Jun-24 Wed 0.52 0.53 0.52 0.525 81.6 81.6 0.0
2015-Jun-23 Tue 0.51 0.52 0.51 0.52 88.9 88.9 0.0
2015-Jun-22 Mon ### ### ### 0.51 853,485 0 25.5 25.5 ###
2015-Jun-19 Fri 0.52 0.52 ### 0.51 755,577 196,450 16.4 16.4 ###
2015-Jun-18 Thu 0.525 0.53 0.52 0.52 30.7 30.7 0.0
2015-Jun-17 Wed 0.525 0.54 0.52 ### 299,670 158,825 86.6 86.6 0.0
2015-Jun-16 Tue 0.53 0.555 0.525 0.53 357,747 193,183 76.0 76.0 0.0
2015-Jun-15 Mon 0.53 ### 0.53 0.53 88,254 23,387 75.0 75.0 0.0
2015-Jun-12 Fri 0.53 0.54 0.525 0.53 148,627 79,143 ### ### 0.0
2015-Jun-11 Thu 0.56 0.57 0.54 0.55 147,659 81,950 15.5 15.5 ###
2015-Jun-10 Wed 0.55 0.555 0.545 0.555 80.6 80.6 ###
2015-Jun-09 Tue 0.57 ### ### 0.575 82.5 82.5 ###
2015-Jun-05 Fri 0.545 0.55 0.53 0.53 293,270 ### ### ### 0.0
2015-Jun-04 Thu 0.54 0.56 0.54 0.545 350,087 192,547 ### ### 0.0
2015-Jun-03 Wed 0.52 0.53 0.52 0.525 215,153 112,955 ### ### 0.0
2015-Jun-02 Tue 0.53 ### ### 0.525 585,450 0 ### ### 0.0
2015-Jun-01 Mon 0.55 0.58 ### 0.55 77.1 77.1 ###
2015-May-29 Fri ### 0.59 ### 0.575 ### ### ###
2015-May-28 Thu 0.52 0.54 0.52 ### ### ### 0.0
2015-May-27 Wed ### 0.52 ### 0.51 750,673 195,174 23.1 23.1 ###
2015-May-26 Tue 0.54 0.55 ### ### 1,402,870 385,789 6.7 6.7 0.0
2015-May-25 Mon 0.53 0.55 0.525 ### 1,089,128 ### ### ### 0.0
2015-May-22 Fri 0.57 0.575 0.555 ### ### ### 0.0
2015-May-21 Thu ### ### 0.585 0.59 6.4 6.4 0.0
2015-May-20 Wed ### ### 0.625 0.625 19.5 19.5 0.0
2015-May-19 Tue ### ### ### ### 246,129 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### 0.655 0.645 0.645 ### ### ###
2015-May-14 Thu 0.645 ### 0.645 ### 290,741 ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 648,042 0 ### ### 0.0
2015-May-12 Tue ### ### ### 0.655 22.2 22.2 ###
2015-May-11 Mon 0.71 0.725 0.685 ### 341,778 240,953 ### ### 0.0
2015-May-08 Fri 0.685 ### 0.685 0.71 ### ### ###
2015-May-07 Thu ### 0.71 ### 0.685 19.0 19.0 0.0
2015-May-06 Wed 0.7 ### 0.7 0.7 ### ### ###
2015-May-05 Tue 0.73 ### 0.72 0.725 194,072 ### ### ### ###
2015-May-04 Mon ### 0.71 ### ### 408,351 ### 85.3 85.3 0.0
2015-May-01 Fri 0.725 0.725 ### ### ### ### 0.0
2015-Apr-30 Thu 0.75 0.75 0.73 0.75 68.7 68.7 ###
2015-Apr-29 Wed ### ### 0.75 0.76 622,847 ### ### ### 0.1
2015-Apr-28 Tue 0.75 0.78 ### 0.77 89.8 89.8 0.1
2015-Apr-27 Mon 0.8 0.8 0.77 0.8 67.6 67.6 0.1
2015-Apr-24 Fri 0.8 ### 0.8 ### 360,543 ### 70.6 70.6 0.0
2015-Apr-23 Thu 0.81 0.81 0.8 0.81 221,651 178,429 ### ### 0.1
2015-Apr-22 Wed 0.83 0.84 0.83 ### 77.3 77.3 0.0
2015-Apr-21 Tue 0.825 0.845 0.825 0.83 470,946 ### 78.2 78.2 ###
2015-Apr-20 Mon ### 0.825 0.79 0.79 11.4 11.4 ###
2015-Apr-17 Fri 0.84 0.845 0.83 ### ### ### 0.0
2015-Apr-16 Thu 0.845 0.85 0.845 0.845 91,957 ### ### ### ###
2015-Apr-15 Wed 0.845 0.855 0.845 0.845 ### ### ###
2015-Apr-14 Tue 0.845 0.855 0.84 0.845 297,847 252,425 70.1 70.1 ###
2015-Apr-13 Mon 0.85 0.86 0.845 0.85 411,043 ### ### ### ###
2015-Apr-10 Fri 0.86 ### 0.85 0.85 18.2 18.2 ###
2015-Apr-09 Thu 0.85 0.855 0.84 0.845 631,586 ### ### ### ###
2015-Apr-08 Wed 0.8 ### 0.79 ### 356,958 ### 21.9 21.9 0.0
2015-Apr-07 Tue 0.81 0.81 0.79 0.79 311,949 249,559 15.8 15.8 ###
2015-Apr-02 Thu 0.83 ### ### 0.83 ### ### ###
2015-Apr-01 Wed 0.86 ### 0.845 0.86 ### ### ###
2015-Mar-31 Tue 0.84 ### 0.84 ### 526,922 ### 88.6 88.6 0.0
2015-Mar-30 Mon 0.77 0.81 0.76 0.79 263,788 207,073 ### ### ###
2015-Mar-27 Fri 0.73 0.76 0.73 0.74 ### ### 0.1
2015-Mar-26 Thu 0.74 0.74 ### ### 202,749 ### ### ### 0.0
2015-Mar-25 Wed 0.75 0.755 ### 0.74 341,546 ### ### ### 0.1
2015-Mar-24 Tue 0.77 0.77 0.755 0.76 158,157 ### ### ### 0.1
2015-Mar-23 Mon 0.78 0.78 0.755 0.76 ### ### 0.1
2015-Mar-20 Fri 0.79 0.8 0.78 0.78 133,678 ### ### ### 0.1
2015-Mar-19 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2015-Mar-18 Wed 0.78 0.78 0.77 0.775 ### ### 0.1
2015-Mar-17 Tue ### ### 0.78 0.78 357,441 ### ### ### 0.1
2015-Mar-16 Mon 0.8 0.8 0.79 0.79 23.4 23.4 ###
2015-Mar-13 Fri 0.79 0.8 0.79 0.8 79.3 79.3 0.1
2015-Mar-12 Thu 0.77 0.78 0.77 0.775 273,388 211,875 ### ### 0.1
2015-Mar-11 Wed 0.76 0.77 0.755 ### 490,027 373,645 73.8 73.8 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 17:11:35 thru 2024-05-23 17:11:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000