Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 04:39:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VEA) VIVA ENERGY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for VEA    Limits Next Section


Company Details for (VEA) VIVA ENERGY GROUP LIMITED

Listing Code VEA
Listing Name VIVA ENERGY GROUP LIMITED
GICS Sector Energy
ISIN Name VEDA ADVANTAGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VEA1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for VEA .. Wednesday 21st August 2024

VEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.125 ### 1.8
MAX ### 262,925,189 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VEA    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VEA) VIVA ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### 2.41 ### 2.4 76.1 76.1 ###
2026-Apr-23 Thu ### 2.42 ### ### ### ### 0.0
2026-Apr-22 Wed ### ### 2.28 ### 9,186,174 ### ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 7,916,757 0 23.7 23.7 0.0
2026-Apr-20 Mon ### 2.43 2.29 ### 35.9 35.9 0.0
2026-Apr-17 Fri 2.53 2.53 2.53 2.53 0 ###
2026-Apr-16 Thu 2.53 2.53 2.53 2.53 0 ###
2026-Apr-15 Wed 2.48 2.54 2.47 2.53 7,649,553 ### 81.2 81.2 ###
2026-Apr-14 Tue 2.59 ### 2.56 ### 9,175,223 11,744,285 ### ### 0.0
2026-Apr-13 Mon ### ### 2.58 ### 30.1 30.1 0.0
2026-Apr-10 Fri 2.47 2.51 2.47 2.51 4,614,774 11,490,787 ### ### ###
2026-Apr-09 Thu 2.5 2.54 2.47 2.5 ### ### 0.2
2026-Apr-08 Wed 2.5 2.5 ### 2.42 ### ### 0.2
2026-Apr-07 Tue 2.59 ### 2.55 ### ### ### 0.0
2026-Apr-02 Thu 2.53 2.585 ### 2.57 ### ### ###
2026-Apr-01 Wed 2.51 2.59 2.46 2.58 ### ### 0.2
2026-Mar-31 Tue ### ### 2.53 2.57 ### ### ###
2026-Mar-30 Mon 2.51 2.59 2.5 2.53 ### ### ###
2026-Mar-27 Fri 2.46 2.55 2.45 2.48 73.7 73.7 0.2
2026-Mar-26 Thu 2.4 2.44 ### 2.44 10,629,173 ### ### ### 0.2
2026-Mar-25 Wed 2.47 2.48 ### ### 16,680,259 20,683,521 ### ### 0.0
2026-Mar-24 Tue ### ### ### 2.45 ### ### 0.2
2026-Mar-23 Mon 2.4 2.455 ### ### 16,437,074 ### ### ### 0.0
2026-Mar-20 Fri 2.54 ### ### ### 34,412,175 0 ### ### 0.0
2026-Mar-19 Thu ### 2.49 2.155 2.43 ### ### ###
2026-Mar-18 Wed ### ### ### ### 19,080,389 0 86.6 86.6 0.0
2026-Mar-17 Tue ### 2.075 ### ### 4,391,573 4,556,256 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 37.8 37.8 0.0
2026-Mar-13 Fri ### ### ### ### 81.0 81.0 0.0
2026-Mar-12 Thu 2 ### 2 ### 9,268,370 9,268,370 93.9 93.9 0.0
2026-Mar-11 Wed ### ### ### ### 74.8 74.8 0.0
2026-Mar-10 Tue ### ### 1.975 2 6,428,573 ### ### ### 0.1
2026-Mar-09 Mon ### ### ### ### 14,399,422 0 44.4 44.4 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu 1.86 ### 1.86 ### ### ### 0.0
2026-Mar-04 Wed 1.88 1.885 ### 1.85 36.6 36.6 0.1
2026-Mar-03 Tue 1.86 ### 1.845 1.885 5,598,156 ### 85.9 85.9 0.1
2026-Mar-02 Mon 1.8 1.855 1.8 1.83 80.7 80.7 ###
2026-Feb-27 Fri 1.755 1.775 1.74 1.77 5,458,928 ### ### ### ###
2026-Feb-26 Thu 1.75 1.76 1.7125 1.74 3,762,383 ### 35.6 35.6 0.1
2026-Feb-25 Wed 1.845 1.845 1.7225 1.74 ### ### 0.1
2026-Feb-24 Tue 1.8 ### 1.79 1.87 9,801,026 ### ### ### ###
2026-Feb-23 Mon 1.78 1.78 ### 1.73 21.7 21.7 ###
2026-Feb-20 Fri 1.775 1.785 1.76 1.77 ### ### ###
2026-Feb-19 Thu 1.78 1.79 ### 1.785 ### ### 0.1
2026-Feb-18 Wed 1.72 ### 1.72 1.76 1,063,170 914,326 ### ### 0.1
2026-Feb-17 Tue 1.73 1.7475 1.72 1.725 43.4 43.4 ###
2026-Feb-16 Mon 1.7 1.74 ### 1.73 ### ### ###
2026-Feb-13 Fri 1.76 1.775 1.7 ### 22.9 22.9 0.0
2026-Feb-12 Thu 1.79 ### 1.7525 ### 0.0
2026-Feb-11 Wed ### 1.8 ### ### 1,561,682 ### 60.5 60.5 0.0
2026-Feb-10 Tue 1.81 1.82 1.785 ### 2,100,083 ### ### ### 0.0
2026-Feb-09 Mon 1.8 ### 1.79 ### 2,202,171 1,970,943 0.0
2026-Feb-06 Fri 1.785 1.8025 1.73 1.77 4,863,822 8,590,725 55.6 55.6 ###
2026-Feb-05 Thu 1.82 1.84 ### 1.83 80.7 80.7 ###
2026-Feb-04 Wed 1.81 1.825 ### ### 70.0 70.0 0.0
2026-Feb-03 Tue 1.8 ### 1.78 ### 5,413,854 ### ### ### 0.0
2026-Feb-02 Mon 1.77 1.825 1.75 1.79 4,863,356 8,693,248 ### ### 0.1
2026-Jan-30 Fri 1.86 1.86 1.74 1.8 32.5 32.5 0.1
2026-Jan-29 Thu ### ### ### 1.875 8,125,022 0 11.0 11.0 ###
2026-Jan-28 Wed ### ### 2 ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 3,651,259 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 4,542,156 0 ### ### 0.0
2026-Jan-21 Wed 2 ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 84.2 84.2 0.0
2026-Jan-19 Mon 2 ### 1.9525 1.985 ### ### ###
2026-Jan-16 Fri ### ### ### ### 3,491,521 0 74.0 74.0 0.0
2026-Jan-15 Thu 1.955 ### 1.955 ### 3,930,675 ### 89.0 89.0 0.0
2026-Jan-14 Wed ### 2 ### 1.985 73.9 73.9 ###
2026-Jan-13 Tue ### ### ### ### 6,185,140 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 2,763,144 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 4,872,073 0 80.3 80.3 0.0
2026-Jan-08 Thu 1.985 ### ### ### 1,920,427 0 ### ### 0.0
2026-Jan-07 Wed ### ### ### 2 ### ### 0.1
2026-Jan-06 Tue ### 2.125 ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 1,934,451 0 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 1,555,749 0 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 5,316,449 0 24.0 24.0 0.0
2025-Dec-30 Tue ### ### ### ### 27.7 27.7 0.0
2025-Dec-29 Mon ### ### ### ### 1,781,685 0 21.6 21.6 0.0
2025-Dec-24 Wed ### ### ### ### 659,047 0 77.7 77.7 0.0
2025-Dec-23 Tue ### ### ### ### 70.0 70.0 0.0
2025-Dec-22 Mon ### ### ### ### 1,789,080 0 59.7 59.7 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### 2.055 ### 4,880,877 ### 73.4 73.4 0.0
2025-Dec-17 Wed ### ### ### ### 4,255,772 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 1,914,744 0 31.7 31.7 0.0
2025-Dec-15 Mon ### 2.2 ### ### 2,378,947 2,616,841 72.0 72.0 0.0
2025-Dec-12 Fri ### ### 2.185 ### 64.4 64.4 0.0
2025-Dec-11 Thu ### 2.2 ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 6,183,050 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 2,410,649 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 3,039,950 0 41.7 41.7 0.0
2025-Dec-03 Wed ### ### ### ### 4,581,323 0 86.9 86.9 0.0
2025-Dec-02 Tue ### ### ### ### 8,363,248 0 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 10,026,126 0 66.9 66.9 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 3,842,827 0 26.2 26.2 0.0
2025-Nov-25 Tue ### ### ### ### 3,155,885 0 ### ### 0.0
2025-Nov-24 Mon ### ### 1.975 ### 4,936,447 4,874,741 84.1 84.1 0.0
2025-Nov-21 Fri ### ### 1.9725 ### 3,738,854 3,687,444 ### ### 0.0
2025-Nov-20 Thu 1.945 ### ### 1.975 3,764,022 0 72.0 72.0 ###
2025-Nov-19 Wed ### ### ### ### 75.0 75.0 0.0
2025-Nov-18 Tue 1.945 1.945 ### 1.945 86.8 86.8 0.1
2025-Nov-17 Mon 1.885 ### 1.885 ### 3,720,248 ### 85.9 85.9 0.0
2025-Nov-14 Fri ### ### 1.83 1.89 2,775,028 2,539,150 ### ### ###
2025-Nov-13 Thu ### ### 1.85 1.88 27.8 27.8 0.1
2025-Nov-12 Wed 1.89 1.9425 ### ### 2,953,085 2,868,183 ### ### 0.0
2025-Nov-11 Tue 1.84 1.89 1.84 1.875 2,577,881 4,807,748 ### ### ###
2025-Nov-10 Mon 1.84 1.84 1.79 ### 1,722,588 ### ### ### 0.0
2025-Nov-07 Fri 1.8 1.83 1.78 1.825 3,553,074 ### 85.2 85.2 ###
2025-Nov-06 Thu 1.8 1.8125 1.785 1.8 67.3 67.3 0.1
2025-Nov-05 Wed 1.82 1.825 1.775 ### 1,934,354 ### ### ### 0.0
2025-Nov-04 Tue 1.855 1.855 ### 1.81 ### ### ###
2025-Nov-03 Mon 1.86 1.86 1.8275 1.855 ### ### 0.1
2025-Oct-31 Fri ### 1.86 ### ### 4,310,257 ### 71.3 71.3 0.0
2025-Oct-30 Thu 1.775 ### 1.7425 ### 3,895,525 3,393,976 81.0 81.0 0.0
2025-Oct-29 Wed 1.79 1.79 1.76 1.78 ### ### 0.1
2025-Oct-28 Tue 1.75 1.82 1.725 1.8 93.7 93.7 0.1
2025-Oct-27 Mon 1.84 1.845 1.75 ### 6,204,675 ### ### ### 0.0
2025-Oct-24 Fri 1.81 1.85 1.81 1.845 3,658,340 ### 82.6 82.6 ###
2025-Oct-23 Thu 1.75 1.81 1.75 ### ### ### 0.0
2025-Oct-22 Wed 1.74 1.755 1.72 1.74 2,450,085 4,257,022 ### ### 0.1
2025-Oct-21 Tue 1.755 1.77 1.74 1.745 35.6 35.6 0.1
2025-Oct-20 Mon 1.76 ### 1.73 1.755 2,093,828 ### 43.9 43.9 0.1
2025-Oct-17 Fri 1.8 1.8 1.75 ### 37.3 37.3 0.0
2025-Oct-16 Thu ### ### 1.78 1.8 3,052,250 ### ### ### 0.1
2025-Oct-15 Wed ### 1.82 1.78 1.81 2,835,449 ### ### ### ###
2025-Oct-14 Tue 1.74 1.79 1.7375 1.785 3,158,753 5,571,250 ### ### 0.1
2025-Oct-13 Mon 1.755 1.77 1.73 1.74 34.8 34.8 0.1
2025-Oct-10 Fri 1.78 ### 1.77 1.77 2,269,627 ### 32.8 32.8 ###
2025-Oct-09 Thu 1.785 1.8 1.775 1.78 37.9 37.9 0.1
2025-Oct-08 Wed 1.81 1.82 1.77 1.785 29.4 29.4 0.1
2025-Oct-07 Tue ### ### 1.81 1.81 2,629,052 ### ### ### ###
2025-Oct-06 Mon 1.81 1.83 ### 1.82 1,740,128 ### ### ### ###
2025-Oct-03 Fri 1.8 1.84 ### 1.8 3,495,858 3,216,189 58.2 58.2 0.1
2025-Oct-02 Thu ### ### 1.8 1.82 ### ### ###
2025-Oct-01 Wed ### 1.83 1.7925 1.825 2,342,080 ### ### ### ###
2025-Sep-30 Tue 1.84 1.85 ### ### 3,339,447 3,088,988 26.1 26.1 0.0
2025-Sep-29 Mon 1.89 1.89 ### 1.84 2,360,840 ### ### ### ###
2025-Sep-26 Fri 1.87 1.89 1.855 1.88 ### ### 0.1
2025-Sep-25 Thu 1.85 1.88 ### 1.86 ### ### 0.1
2025-Sep-24 Wed 1.84 1.855 1.82 1.84 ### ### ###
2025-Sep-23 Tue ### 1.85 1.76 ### 6,649,476 ### ### ### 0.0
2025-Sep-22 Mon 1.845 ### ### 1.81 13,719,773 0 ### ### ###
2025-Sep-19 Fri 2 ### ### ### 8,498,289 0 25.1 25.1 0.0
2025-Sep-18 Thu ### ### 1.9975 ### ### ### 0.0
2025-Sep-17 Wed ### ### 1.985 ### 2,736,557 ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 2,751,228 0 ### ### 0.0
2025-Sep-15 Mon 1.89 ### 1.87 ### ### ### 0.0
2025-Sep-12 Fri ### ### 1.8775 ### 24.0 24.0 0.0
2025-Sep-11 Thu 1.955 ### ### ### ### ### 0.0
2025-Sep-10 Wed 2 2 1.955 ### 3,495,741 6,912,827 26.7 26.7 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 4,475,371 0 18.1 18.1 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 25.6 25.6 0.0
2025-Sep-01 Mon ### 2.21 ### ### 70.3 70.3 0.0
2025-Aug-29 Fri ### ### ### ### 9,318,146 0 82.5 82.5 0.0
2025-Aug-28 Thu ### ### ### ### 32.5 32.5 0.0
2025-Aug-27 Wed ### ### ### ### 4,401,150 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 6,626,056 0 ### ### 0.0
2025-Aug-25 Mon ### 2.145 ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 4,937,822 0 73.2 73.2 0.0
2025-Aug-21 Thu ### ### ### ### 4,181,488 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 2,227,924 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 80.3 80.3 0.0
2025-Aug-14 Thu ### ### ### ### 3,867,343 0 25.5 25.5 0.0
2025-Aug-13 Wed ### ### ### ### 1,945,478 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### 2.075 ### ### 2,520,173 2,614,679 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 25.2 25.2 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 2,801,656 0 25.7 25.7 0.0
2025-Aug-05 Tue ### ### 2.085 ### 3,543,259 3,693,847 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 30.0 30.0 0.0
2025-Aug-01 Fri ### ### ### ### 78.3 78.3 0.0
2025-Jul-31 Thu ### ### ### ### 6,166,141 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 7,227,576 0 89.8 89.8 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon 2.24 2.24 ### ### 2,763,553 3,095,179 24.7 24.7 0.0
2025-Jul-25 Fri 2.28 2.28 2.21 2.23 3,916,124 ### 19.0 19.0 ###
2025-Jul-24 Thu ### ### 2.255 2.27 7,611,177 ### ### ### 0.2
2025-Jul-23 Wed ### ### 2.28 ### 4,554,887 5,192,571 67.8 67.8 0.0
2025-Jul-22 Tue 2.27 2.28 2.24 2.26 2,800,041 ### ### ### ###
2025-Jul-21 Mon 2.27 2.29 2.26 2.27 2,627,424 5,977,389 ### ### 0.2
2025-Jul-18 Fri ### ### 2.28 ### 2,277,383 ### 57.3 57.3 0.0
2025-Jul-17 Thu 2.28 ### 2.255 2.28 9,075,977 ### ### ### 0.2
2025-Jul-16 Wed 2.24 2.26 2.21 2.26 5,734,628 ### 73.4 73.4 ###
2025-Jul-15 Tue 2.26 2.26 2.23 2.24 3,272,083 7,345,826 24.9 24.9 ###
2025-Jul-14 Mon 2.23 2.26 2.21 2.24 66.7 66.7 ###
2025-Jul-11 Fri 2.26 2.27 2.23 2.24 2,622,087 ### ### ### ###
2025-Jul-10 Thu 2.28 2.285 2.24 2.25 23.5 23.5 ###
2025-Jul-09 Wed 2.29 ### 2.28 2.28 ### ### 0.2
2025-Jul-08 Tue ### ### 2.25 2.29 2,745,759 3,088,978 31.3 31.3 ###
2025-Jul-07 Mon 2.28 ### 2.25 2.28 7,033,770 ### ### ### 0.2
2025-Jul-04 Fri 2.25 ### 2.24 2.29 81.4 81.4 ###
2025-Jul-03 Thu ### 2.25 ### 2.23 ### ### ###
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 9,475,857 0 74.8 74.8 0.0
2025-Jun-27 Fri ### ### ### ### 3,520,288 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 2,866,770 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 4,716,329 0 34.3 34.3 0.0
2025-Jun-24 Tue ### ### ### ### 7,530,656 0 14.0 14.0 0.0
2025-Jun-23 Mon ### ### ### ### 6,457,476 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 23,151,246 0 32.4 32.4 0.0
2025-Jun-19 Thu ### ### ### ### 6,351,554 0 19.8 19.8 0.0
2025-Jun-18 Wed ### ### ### ### 9,411,071 0 ### ### 0.0
2025-Jun-17 Tue ### 2.085 ### ### 4,312,723 ### 82.4 82.4 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri 1.985 2.045 1.985 ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 4,689,649 0 ### ### 0.0
2025-Jun-11 Wed ### ### 1.9725 ### 71.3 71.3 0.0
2025-Jun-10 Tue 1.945 ### 1.9325 1.975 81.1 81.1 ###
2025-Jun-06 Fri ### ### 1.925 ### ### ### 0.0
2025-Jun-05 Thu ### 2 ### ### 29.4 29.4 0.0
2025-Jun-04 Wed 1.955 ### ### ### 27.8 27.8 0.0
2025-Jun-03 Tue 1.87 1.925 1.845 ### 4,686,784 8,834,587 85.7 85.7 0.0
2025-Jun-02 Mon 1.87 1.8775 1.82 1.82 19.9 19.9 ###
2025-May-30 Fri 1.87 1.875 1.84 1.87 4,826,659 ### ### ### ###
2025-May-29 Thu ### 1.9275 1.875 1.88 23.8 23.8 0.1
2025-May-28 Wed ### ### 1.8725 ### 35.1 35.1 0.0
2025-May-27 Tue 1.875 ### ### ### ### ### 0.0
2025-May-26 Mon ### ### 1.86 1.87 2,564,388 2,384,880 ### ### ###
2025-May-23 Fri 1.885 ### 1.88 ### 75.1 75.1 0.0
2025-May-22 Thu ### ### 1.875 1.885 5,197,849 4,872,983 ### ### 0.1
2025-May-21 Wed ### 1.9625 ### ### 79.0 79.0 0.0
2025-May-20 Tue ### 1.9375 1.89 ### 3,568,359 6,828,947 ### ### 0.0
2025-May-19 Mon ### 1.955 ### ### ### ### 0.0
2025-May-16 Fri 1.88 ### 1.88 ### 88.4 88.4 0.0
2025-May-15 Thu 1.89 ### 1.875 1.875 2,591,372 ### ### ### ###
2025-May-14 Wed ### 1.925 1.87 ### 3,415,942 6,481,749 ### ### 0.0
2025-May-13 Tue 1.885 ### 1.87 1.88 ### ### 0.1
2025-May-12 Mon 1.855 1.885 1.845 1.845 3,274,780 ### ### ### ###
2025-May-09 Fri 1.88 ### 1.82 1.84 18.1 18.1 ###
2025-May-08 Thu 1.83 ### 1.8225 1.88 5,287,184 4,817,946 ### ### 0.1
2025-May-07 Wed 1.8 1.8525 1.785 1.84 5,552,080 10,097,845 79.7 79.7 ###
2025-May-06 Tue 1.745 1.8 1.73 1.79 ### ### 0.1
2025-May-05 Mon 1.74 1.77 1.725 1.745 ### ### 0.1
2025-May-02 Fri ### 1.77 1.71 1.74 58.2 58.2 0.1
2025-May-01 Thu 1.725 1.75 ### 1.74 3,407,380 2,981,457 ### ### 0.1
2025-Apr-30 Wed 1.74 1.74 ### 1.72 27.5 27.5 0.1
2025-Apr-29 Tue 1.655 ### 1.645 ### 4,087,456 ### 85.3 85.3 0.0
2025-Apr-28 Mon 1.685 ### 1.645 ### 3,354,956 2,759,451 ### ### 0.0
2025-Apr-24 Thu ### 1.6625 1.6325 ### 3,708,379 6,109,554 68.7 68.7 0.0
2025-Apr-23 Wed ### ### ### 1.625 3,603,786 0 ### ### ###
2025-Apr-22 Tue 1.56 1.585 1.55 1.58 ### ### 0.1
2025-Apr-17 Thu 1.53 1.6025 1.53 1.59 ### ### ###
2025-Apr-16 Wed 1.5 1.53 1.475 1.525 7,986,422 ### 79.3 79.3 0.1
2025-Apr-15 Tue 1.53 1.5875 1.525 1.525 35.1 35.1 0.1
2025-Apr-14 Mon 1.54 1.54 1.49 1.52 ### ### 0.1
2025-Apr-11 Fri 1.5 1.5 1.4675 1.49 ### ### ###
2025-Apr-10 Thu ### 1.57 1.52 ### 5,456,177 ### ### ### 0.0
2025-Apr-09 Wed ### 1.4875 1.4125 ### ### ### 0.0
2025-Apr-08 Tue 1.44 1.48 1.425 1.48 7,471,572 10,852,458 ### ### 0.1
2025-Apr-07 Mon 1.47 ### 1.41 1.43 14,865,126 ### ### ### 0.1
2025-Apr-04 Fri 1.625 1.625 1.575 1.58 5,606,847 8,970,955 ### ### 0.1
2025-Apr-03 Thu ### 1.675 1.645 ### 5,468,643 9,077,947 ### ### 0.0
2025-Apr-02 Wed 1.72 1.73 ### ### ### ### 0.0
2025-Apr-01 Tue 1.725 1.73 ### 1.71 1,969,040 ### 34.4 34.4 0.1
2025-Mar-31 Mon 1.75 1.75 ### ### 22.9 22.9 0.0
2025-Mar-28 Fri 1.77 1.7875 1.755 1.755 3,920,941 ### 26.4 26.4 0.1
2025-Mar-27 Thu ### 1.8 ### 1.78 4,121,175 3,709,057 76.4 76.4 0.1
2025-Mar-26 Wed 1.79 ### 1.76 1.76 5,031,741 ### ### ### 0.1
2025-Mar-25 Tue 1.8 1.8275 1.78 1.78 3,697,728 6,669,776 28.1 28.1 0.1
2025-Mar-24 Mon 1.845 1.855 1.79 1.79 ### ### 0.1
2025-Mar-21 Fri 1.8 1.83 1.785 ### ### ### 0.0
2025-Mar-20 Thu 1.77 1.8025 1.7625 1.785 ### ### 0.1
2025-Mar-19 Wed 1.8 1.8 1.745 1.755 6,308,557 ### ### ### 0.1
2025-Mar-18 Tue 1.825 1.825 1.77 1.79 7,946,987 ### ### ### 0.1
2025-Mar-17 Mon 1.73 ### 1.725 1.79 86.3 86.3 0.1
2025-Mar-14 Fri 1.72 1.745 ### 1.725 61.4 61.4 ###
2025-Mar-13 Thu ### ### ### 1.685 84.6 84.6 ###
2025-Mar-12 Wed ### ### 1.555 ### ### ### 0.0
2025-Mar-11 Tue 1.575 ### 1.555 1.585 81.3 81.3 ###
2025-Mar-10 Mon ### ### ### ### 17.6 17.6 0.0
2025-Mar-07 Fri ### ### ### ### 5,396,847 0 38.9 38.9 0.0
2025-Mar-06 Thu ### 1.725 1.645 1.685 7,721,954 ### 31.3 31.3 ###
2025-Mar-05 Wed ### 1.7525 ### ### 10,521,359 9,219,340 ### ### 0.0
2025-Mar-04 Tue 1.74 ### 1.72 1.75 9,225,028 7,933,524 78.9 78.9 0.1
2025-Mar-03 Mon 1.74 1.79 1.71 1.78 ### ### 0.1
2025-Feb-28 Fri 1.77 1.81 1.725 1.725 26.4 26.4 ###
2025-Feb-27 Thu 1.78 1.785 1.71 1.78 63.2 63.2 0.1
2025-Feb-26 Wed 1.72 1.85 ### 1.77 87.6 87.6 ###
2025-Feb-25 Tue 2 ### ### 1.755 ### ### 0.1
2025-Feb-24 Mon 2.41 2.42 ### 2.4 37.2 37.2 ###
2025-Feb-21 Fri 2.45 2.46 2.42 2.44 1,619,887 3,952,524 ### ### 0.2
2025-Feb-20 Thu 2.4 2.43 ### 2.43 2,912,457 ### ### ### ###
2025-Feb-19 Wed 2.45 2.455 ### 2.42 4,260,986 ### 30.2 30.2 0.2
2025-Feb-18 Tue 2.46 2.47 2.41 2.43 ### ### ###
2025-Feb-17 Mon 2.45 2.5 2.44 2.46 68.7 68.7 0.2
2025-Feb-14 Fri 2.46 ### 2.43 2.46 66.2 66.2 0.2
2025-Feb-13 Thu 2.46 2.48 2.43 2.43 2,559,452 6,283,454 ### ### ###
2025-Feb-12 Wed 2.43 2.47 2.4 2.46 5,121,157 ### ### ### 0.2
2025-Feb-11 Tue 2.42 2.47 2.41 2.42 10,820,587 ### ### ### 0.2
2025-Feb-10 Mon 2.42 2.45 2.41 2.42 ### ### 0.2
2025-Feb-07 Fri 2.46 2.48 2.43 2.44 3,401,740 8,351,271 25.2 25.2 0.2
2025-Feb-06 Thu 2.5 2.51 2.455 2.47 8,954,274 22,228,985 22.2 22.2 ###
2025-Feb-05 Wed 2.52 2.545 2.51 2.51 29.3 29.3 ###
2025-Feb-04 Tue 2.57 2.57 ### 2.5 ### ### 0.2
2025-Feb-03 Mon 2.57 2.57 2.51 2.54 7,625,081 ### 37.1 37.1 ###
2025-Jan-31 Fri ### ### 2.58 ### ### ### 0.0
2025-Jan-30 Thu 2.56 ### 2.56 ### 5,195,482 ### ### ### 0.0
2025-Jan-29 Wed ### ### 2.56 2.56 ### ### 0.2
2025-Jan-28 Tue 2.71 2.71 ### ### 5,205,521 7,053,480 ### ### 0.0
2025-Jan-24 Fri 2.74 2.74 2.7 2.73 ### ### ###
2025-Jan-23 Thu 2.78 2.78 2.71 2.72 1,862,279 5,111,955 ### ### 0.2
2025-Jan-22 Wed 2.77 2.77 2.745 2.77 67.9 67.9 0.2
2025-Jan-21 Tue 2.79 2.79 2.74 2.76 1,823,942 ### 24.1 24.1 0.2
2025-Jan-20 Mon 2.8 2.83 2.73 2.73 2,396,683 6,662,778 ### ### ###
2025-Jan-17 Fri 2.75 2.78 2.74 2.78 3,563,148 9,834,288 73.8 73.8 0.2
2025-Jan-16 Thu 2.8 2.81 2.75 2.75 3,416,071 9,496,677 ### ### ###
2025-Jan-15 Wed 2.73 2.79 2.73 2.74 71.5 71.5 0.2
2025-Jan-14 Tue ### ### ### 2.73 ### ### ###
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri 2.72 2.72 ### ### 3,922,153 5,334,128 ### ### 0.0
2025-Jan-09 Thu 2.72 2.72 ### 2.71 ### ### ###
2025-Jan-08 Wed 2.7 2.76 ### 2.74 ### ### 0.2
2025-Jan-07 Tue ### 2.72 ### 2.72 81.0 81.0 0.2
2025-Jan-06 Mon 2.73 2.75 ### ### 25.3 25.3 0.0
2025-Jan-03 Fri ### 2.75 2.675 2.74 1,850,875 ### ### ### 0.2
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 3,184,846 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 69.3 69.3 0.0
2024-Dec-27 Fri ### ### ### ### 2,016,389 0 ### ### 0.0
2024-Dec-24 Tue 2.58 ### 2.575 ### ### ### 0.0
2024-Dec-23 Mon 2.56 2.58 2.53 2.57 60.8 60.8 ###
2024-Dec-20 Fri 2.54 2.56 2.525 2.56 5,339,941 ### ### ### 0.2
2024-Dec-19 Thu 2.54 2.56 2.47 2.55 6,660,572 ### ### ### 0.2
2024-Dec-18 Wed ### ### 2.54 2.56 3,683,648 ### ### ### 0.2
2024-Dec-17 Tue 2.59 ### 2.58 ### 2,894,125 3,733,421 67.0 67.0 0.0
2024-Dec-16 Mon ### ### ### ### 3,910,042 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 2,230,223 0 33.5 33.5 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 4,192,986 0 ### ### 0.0
2024-Dec-10 Tue ### ### 2.625 ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 3,428,477 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 2,296,686 0 ### ### 0.0
2024-Dec-05 Thu 2.59 ### 2.59 ### 73.4 73.4 0.0
2024-Dec-04 Wed ### ### 2.59 ### ### ### 0.0
2024-Dec-03 Tue ### ### 2.58 ### 73.1 73.1 0.0
2024-Dec-02 Mon ### ### ### ### 2,573,080 0 34.8 34.8 0.0
2024-Nov-29 Fri ### 2.655 ### ### 3,884,123 5,156,173 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### 2.73 ### ### 82.9 82.9 0.0
2024-Nov-26 Tue ### ### 2.54 ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 2.59 2.59 7,029,059 ### ### ### 0.2
2024-Nov-22 Fri ### ### ### ### 4,817,076 0 30.4 30.4 0.0
2024-Nov-21 Thu ### ### 2.59 ### 32.1 32.1 0.0
2024-Nov-20 Wed ### ### ### ### 30.1 30.1 0.0
2024-Nov-19 Tue 2.56 ### 2.56 ### 5,758,223 7,370,525 88.7 88.7 0.0
2024-Nov-18 Mon 2.51 2.59 2.5 2.57 ### ### ###
2024-Nov-15 Fri 2.54 2.54 2.5 2.51 4,519,351 ### ### ### ###
2024-Nov-14 Thu 2.56 2.58 2.51 2.52 4,606,440 11,723,389 27.2 27.2 ###
2024-Nov-13 Wed 2.52 2.56 ### 2.56 3,319,322 ### 81.7 81.7 0.2
2024-Nov-12 Tue 2.57 2.575 2.53 2.54 4,015,150 10,248,670 ### ### ###
2024-Nov-11 Mon ### ### 2.56 2.56 4,992,370 ### 21.8 21.8 0.2
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### 2.585 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 2,770,826 0 35.2 35.2 0.0
2024-Nov-04 Mon ### ### ### ### 27.6 27.6 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 9,395,253 0 ### ### 0.0
2024-Oct-30 Wed ### 2.7 ### ### 5,298,488 7,152,958 ### ### 0.0
2024-Oct-29 Tue ### 2.71 ### 2.7 77.3 77.3 0.2
2024-Oct-28 Mon 2.72 2.72 ### ### 4,536,340 6,169,422 ### ### 0.0
2024-Oct-25 Fri 2.7 2.72 ### 2.71 ### ### ###
2024-Oct-24 Thu ### 2.76 ### 2.7 13,024,088 17,973,241 81.6 81.6 0.2
2024-Oct-23 Wed ### 2.7 ### ### 25.0 25.0 0.0
2024-Oct-22 Tue 2.81 2.81 ### ### 15,358,189 21,578,255 8.8 8.8 0.0
2024-Oct-21 Mon 2.88 ### 2.84 2.85 7,081,658 10,055,954 ### ### ###
2024-Oct-18 Fri ### ### 2.85 2.87 4,858,746 ### ### ### ###
2024-Oct-17 Thu ### ### 2.88 ### 4,769,720 ### 25.6 25.6 0.0
2024-Oct-16 Wed ### 2.925 2.86 ### 8,134,828 23,529,989 38.2 38.2 0.0
2024-Oct-15 Tue ### ### ### ### 29.5 29.5 0.0
2024-Oct-14 Mon ### ### ### ### 5,107,288 0 32.9 32.9 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed 3 3 ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 27.0 27.0 0.0
2024-Oct-07 Mon ### ### ### ### 25.2 25.2 0.0
2024-Oct-04 Fri ### ### ### ### 6,237,823 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 2,936,473 0 31.3 31.3 0.0
2024-Oct-02 Wed ### 2.975 ### ### 2,891,987 ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 3,396,556 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 67.4 67.4 0.0
2024-Sep-27 Fri 2.87 ### 2.87 ### 71.3 71.3 0.0
2024-Sep-26 Thu ### ### 2.86 ### ### ### 0.0
2024-Sep-25 Wed ### ### 2.88 2.89 7,349,080 10,582,675 23.0 23.0 ###
2024-Sep-24 Tue ### ### 2.885 ### 66.0 66.0 0.0
2024-Sep-23 Mon 2.85 ### 2.85 ### 4,447,140 6,337,174 82.5 82.5 0.0
2024-Sep-20 Fri ### ### 2.855 2.88 31.9 31.9 0.2
2024-Sep-19 Thu 2.87 2.88 2.84 2.88 6,255,759 17,891,470 64.7 64.7 0.2
2024-Sep-18 Wed 2.85 2.87 2.83 2.87 ### ### ###
2024-Sep-17 Tue 2.86 2.87 2.82 2.86 70.4 70.4 0.2
2024-Sep-16 Mon 2.85 2.85 2.81 2.83 33.7 33.7 0.2
2024-Sep-13 Fri 2.88 2.88 ### 2.83 3,663,020 5,274,748 20.1 20.1 0.2
2024-Sep-12 Thu 2.78 2.85 2.755 2.83 5,640,522 ### 76.0 76.0 0.2
2024-Sep-11 Wed 2.77 2.77 2.74 2.77 ### ### 0.2
2024-Sep-10 Tue 2.75 2.79 ### 2.77 5,374,448 7,497,354 77.5 77.5 0.2
2024-Sep-09 Mon 2.74 ### 2.725 2.73 3,431,371 4,675,242 ### ### ###
2024-Sep-06 Fri 2.87 ### 2.85 2.86 34.9 34.9 0.2
2024-Sep-05 Thu 2.87 2.89 ### 2.87 71.1 71.1 ###
2024-Sep-04 Wed 2.89 ### 2.86 2.87 4,417,789 ### ### ### ###
2024-Sep-03 Tue ### ### ### ### 4,891,376 0 ### ### 0.0
2024-Sep-02 Mon 2.88 ### 2.88 ### 4,218,870 6,075,172 ### ### 0.0
2024-Aug-30 Fri ### 2.945 2.85 2.88 21.1 21.1 0.2
2024-Aug-29 Thu ### ### 2.88 2.89 10,428,729 ### 29.9 29.9 ###
2024-Aug-28 Wed ### ### ### ### 9,122,620 0 ### ### 0.0
2024-Aug-27 Tue ### ### 2.925 ### 15,980,376 ### 8.9 8.9 0.0
2024-Aug-26 Mon ### ### ### ### 5,371,374 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 7,542,188 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 28.6 28.6 0.0
2024-Aug-21 Wed ### ### ### ### 2,842,951 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 83.7 83.7 0.0
2024-Aug-19 Mon ### ### ### ### 14.1 14.1 0.0
2024-Aug-16 Fri ### ### ### ### 5,177,241 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 23.1 23.1 0.0
2024-Aug-14 Wed ### 3.155 ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 30.8 30.8 0.0
2024-Aug-12 Mon ### ### ### ### 2,629,853 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 27.5 27.5 0.0
2024-Aug-08 Thu ### ### ### ### 41.8 41.8 0.0
2024-Aug-07 Wed ### ### ### ### 70.6 70.6 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### 3.21 ### 3.21 4,097,621 6,576,681 80.1 80.1 ###
2024-Aug-01 Thu 3.29 3.29 3.25 3.26 ### ### 0.2
2024-Jul-31 Wed 3.21 ### ### 3.26 72.3 72.3 0.2
2024-Jul-30 Tue ### 3.225 ### ### 2,881,587 4,646,559 69.1 69.1 0.0
2024-Jul-29 Mon ### 3.26 ### 3.24 7,524,177 ### ### ### ###
2024-Jul-26 Fri ### ### ### ### 4,994,425 0 85.0 85.0 0.0
2024-Jul-25 Thu ### ### ### ### 6,223,544 0 ### ### 0.0
2024-Jul-24 Wed ### ### 3 ### 4,791,028 7,186,542 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 3,672,889 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 31.0 31.0 0.0
2024-Jul-18 Thu ### 3.155 ### ### 4,857,520 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 72.4 72.4 0.0
2024-Jul-16 Tue ### 3.185 ### ### 2,452,258 3,905,220 25.1 25.1 0.0
2024-Jul-15 Mon ### ### ### ### 35.3 35.3 0.0
2024-Jul-12 Fri ### ### ### ### 5,345,445 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 26.7 26.7 0.0
2024-Jul-10 Wed ### ### ### ### 18.1 18.1 0.0
2024-Jul-09 Tue ### ### ### ### 3,412,484 0 80.9 80.9 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 2,327,153 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed 3.23 3.23 ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 29.8 29.8 0.0
2024-Jul-01 Mon ### ### ### ### 4,609,848 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### 3.055 ### 6,109,182 9,331,775 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 3,943,275 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 3,687,556 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 4,040,076 0 39.7 39.7 0.0
2024-Jun-21 Fri 3.21 3.21 ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed 3.24 3.24 ### ### 22.5 22.5 0.0
2024-Jun-18 Tue 3.23 3.245 ### 3.23 66.2 66.2 ###
2024-Jun-17 Mon ### 3.2 ### ### 3,677,151 5,883,441 73.7 73.7 0.0
2024-Jun-14 Fri 3.26 3.27 3.2 3.2 23.3 23.3 0.2
2024-Jun-13 Thu ### ### 3.255 3.27 3,171,720 5,161,974 ### ### ###
2024-Jun-12 Wed 3.27 ### 3.255 3.28 3,795,144 ### ### ### 0.2
2024-Jun-11 Tue ### ### ### 3.28 ### ### 0.2
2024-Jun-07 Fri ### ### ### ### 3,170,445 0 19.1 19.1 0.0
2024-Jun-06 Thu 3.41 3.44 ### ### 2,971,626 ### ### ### 0.0
2024-Jun-05 Wed 3.4 3.4 3.355 ### 32.2 32.2 0.0
2024-Jun-04 Tue 3.44 3.44 ### ### 27.4 27.4 0.0
2024-Jun-03 Mon 3.5 3.52 3.46 3.46 28.0 28.0 0.2
2024-May-31 Fri 3.49 3.49 ### 3.48 9,087,183 ### 29.8 29.8 0.2
2024-May-30 Thu 3.42 3.46 3.42 3.44 4,949,345 17,025,746 76.4 76.4 0.2
2024-May-29 Wed 3.44 3.47 3.42 3.45 3,901,847 ### ### ### ###
2024-May-28 Tue 3.49 3.5 3.45 3.46 33.1 33.1 0.2
2024-May-27 Mon 3.5 3.5 3.46 3.49 33.7 33.7 ###
2024-May-24 Fri 3.5 3.51 3.46 3.47 ### ### 0.2
2024-May-23 Thu 3.46 3.53 3.43 3.51 79.9 79.9 ###
2024-May-22 Wed 3.55 3.56 3.51 3.51 3,822,125 ### 29.9 29.9 ###
2024-May-21 Tue 3.45 3.51 3.425 3.5 8,987,474 ### ### ### 0.3
2024-May-20 Mon 3.4 3.46 3.4 3.45 76.3 76.3 ###
2024-May-17 Fri 3.42 3.44 ### ### 24.3 24.3 0.0
2024-May-16 Thu 3.46 3.48 3.42 3.45 3,662,327 12,635,028 31.0 31.0 ###
2024-May-15 Wed 3.44 3.45 3.41 3.42 35.2 35.2 0.2
2024-May-14 Tue 3.46 3.46 ### 3.42 2,228,051 3,854,528 ### ### 0.2
2024-May-13 Mon 3.45 3.47 ### 3.47 77.3 77.3 0.2
2024-May-10 Fri 3.43 3.48 ### 3.48 2,701,684 ### 77.9 77.9 0.2
2024-May-09 Thu 3.43 3.46 3.41 3.42 ### ### 0.2
2024-May-08 Wed 3.43 3.45 ### 3.42 ### ### 0.2
2024-May-07 Tue 3.43 3.45 ### 3.44 ### ### 0.2
2024-May-06 Mon 3.41 3.43 ### 3.4 3,695,621 ### 35.4 35.4 0.2
2024-May-03 Fri ### 3.42 ### ### 2,811,144 4,807,056 75.1 75.1 0.0
2024-May-02 Thu ### ### ### ### 74.5 74.5 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue 3.49 3.51 ### 3.43 5,348,784 ### ### ### 0.2
2024-Apr-29 Mon 3.49 3.52 3.445 3.5 3,235,526 ### ### ### 0.3
2024-Apr-26 Fri 3.51 3.51 3.43 3.44 4,296,677 ### ### ### 0.2
2024-Apr-24 Wed ### ### 3.52 3.52 ### ### ###
2024-Apr-23 Tue 3.59 ### 3.54 3.57 3,970,453 ### 33.1 33.1 0.3
2024-Apr-22 Mon 3.57 3.58 3.525 3.58 ### ### 0.3
2024-Apr-19 Fri 3.51 3.51 3.46 3.51 2,923,848 ### 74.7 74.7 ###
2024-Apr-18 Thu 3.52 3.59 3.475 3.57 7,743,085 27,352,447 ### ### 0.3
2024-Apr-17 Wed 3.48 3.545 3.48 3.53 ### ### 0.3
2024-Apr-16 Tue 3.53 ### 3.48 3.48 ### ### 0.2
2024-Apr-15 Mon 3.59 ### 3.575 ### 3,144,287 ### ### ### 0.0
2024-Apr-12 Fri 3.59 ### 3.58 3.58 4,625,253 ### 30.1 30.1 0.3
2024-Apr-11 Thu 3.59 ### 3.59 ### ### ### 0.0
2024-Apr-10 Wed 3.72 3.73 ### ### ### ### 0.0
2024-Apr-09 Tue 3.78 3.81 ### 3.7 18.2 18.2 0.3
2024-Apr-08 Mon 3.84 3.85 3.775 3.82 32.0 32.0 0.3
2024-Apr-05 Fri 3.75 ### 3.74 3.8 5,274,955 ### ### ### ###
2024-Apr-04 Thu 3.72 3.75 ### 3.75 2,043,853 3,832,224 71.9 71.9 0.3
2024-Apr-03 Wed ### ### ### 3.7 77.0 77.0 0.3
2024-Apr-02 Tue 3.7 3.73 ### ### 32.6 32.6 0.0
2024-Mar-28 Thu 3.72 3.73 ### 3.7 3,423,171 ### ### ### 0.3
2024-Mar-27 Wed ### ### ### ### 2,484,270 0 ### ### 0.0
2024-Mar-26 Tue ### 3.76 ### 3.72 83.2 83.2 0.3
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### 3.56 3.59 34.4 34.4 ###
2024-Mar-21 Thu 3.59 3.645 3.58 ### 5,501,020 ### ### ### 0.0
2024-Mar-20 Wed 3.53 3.555 3.5 3.54 3,842,075 ### 74.3 74.3 0.3
2024-Mar-19 Tue 3.53 3.53 3.49 3.51 2,842,227 ### 31.8 31.8 ###
2024-Mar-18 Mon 3.49 3.52 3.47 3.51 ### ### ###
2024-Mar-15 Fri 3.44 ### 3.43 3.5 ### ### 0.3
2024-Mar-14 Thu 3.45 3.5 ### 3.47 6,234,581 ### ### ### 0.2
2024-Mar-13 Wed 3.42 3.45 ### 3.41 5,906,726 ### 32.9 32.9 ###
2024-Mar-12 Tue ### 3.445 ### 3.42 3,230,373 ### 73.5 73.5 0.2
2024-Mar-11 Mon 3.47 3.47 3.4 3.41 2,461,725 8,456,025 ### ### ###
2024-Mar-08 Fri 3.53 3.54 3.48 3.48 3,586,289 12,587,874 22.2 22.2 0.2
2024-Mar-07 Thu 3.53 3.53 3.44 3.5 7,071,647 24,644,689 27.9 27.9 0.3
2024-Mar-06 Wed 3.57 3.59 3.48 3.56 ### ### 0.3
2024-Mar-05 Tue ### ### 3.545 3.57 3,635,724 6,444,320 ### ### 0.3
2024-Mar-04 Mon 3.72 3.73 3.57 3.59 7,104,328 ### 14.6 14.6 ###
2024-Mar-01 Fri ### 3.725 ### 3.71 5,821,647 ### 73.6 73.6 ###
2024-Feb-29 Thu ### ### 3.55 ### ### ### 0.0
2024-Feb-28 Wed 3.5 ### 3.49 ### 4,792,422 8,362,776 ### ### 0.0
2024-Feb-27 Tue 3.44 3.5 3.42 3.49 82.2 82.2 ###
2024-Feb-26 Mon 3.51 3.52 3.375 3.43 21.6 21.6 0.2
2024-Feb-23 Fri 3.54 3.56 3.49 3.51 4,648,845 16,387,178 ### ### ###
2024-Feb-22 Thu 3.47 3.59 3.45 3.55 8,141,375 28,657,640 ### ### ###
2024-Feb-21 Wed 3.55 ### 3.42 3.51 11,793,250 20,166,457 ### ### ###
2024-Feb-20 Tue ### ### 3.59 ### 5,329,051 9,565,646 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 5,374,270 0 69.6 69.6 0.0
2024-Feb-16 Fri ### 3.72 ### ### 5,674,248 ### 30.5 30.5 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 3.585 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 29.8 29.8 0.0
2024-Feb-12 Mon 3.7 3.7 ### ### ### ### 0.0
2024-Feb-09 Fri ### ### 3.655 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 1,633,156 0 ### ### 0.0
2024-Feb-07 Wed ### ### 3.55 ### 4,319,687 7,667,444 30.8 30.8 0.0
2024-Feb-06 Tue ### ### ### ### 69.0 69.0 0.0
2024-Feb-05 Mon 3.58 ### 3.555 ### 1,665,573 2,960,556 ### ### 0.0
2024-Feb-02 Fri ### ### 3.52 ### 20.4 20.4 0.0
2024-Feb-01 Thu 3.49 3.545 3.49 3.52 ### ### ###
2024-Jan-31 Wed 3.51 ### 3.49 3.51 ### ### ###
2024-Jan-30 Tue 3.48 3.49 3.45 3.49 68.1 68.1 ###
2024-Jan-29 Mon 3.47 3.49 3.46 3.47 3,311,922 11,508,928 ### ### 0.2
2024-Jan-25 Thu 3.5 3.51 ### 3.44 ### ### 0.2
2024-Jan-24 Wed ### 3.41 ### 3.41 73.7 73.7 ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 2,475,685 0 ### ### 0.0
2024-Jan-19 Fri 3.42 3.42 ### ### 4,738,850 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed 3.42 3.44 ### 3.41 40.5 40.5 ###
2024-Jan-16 Tue 3.45 3.47 ### 3.43 1,466,257 2,543,955 ### ### 0.2
2024-Jan-15 Mon 3.45 3.49 ### 3.48 ### ### 0.2
2024-Jan-12 Fri 3.46 3.48 3.42 3.44 2,087,682 ### 26.2 26.2 0.2
2024-Jan-11 Thu 3.44 3.46 ### 3.46 ### ### 0.2
2024-Jan-10 Wed 3.48 3.51 ### 3.45 27.9 27.9 ###
2024-Jan-09 Tue 3.49 3.5 3.43 3.49 68.9 68.9 ###
2024-Jan-08 Mon 3.46 3.485 3.44 3.45 ### ### ###
2024-Jan-05 Fri 3.5 3.5 3.43 3.46 2,252,277 ### ### ### 0.2
2024-Jan-04 Thu 3.5 ### 3.47 3.5 2,238,047 ### ### ### 0.3
2024-Jan-03 Wed 3.48 3.5 3.46 3.46 1,301,722 ### ### ### 0.2
2024-Jan-02 Tue 3.49 3.52 3.48 3.51 71.5 71.5 ###
2023-Dec-29 Fri 3.49 3.5 3.455 3.49 ### ### ###
2023-Dec-28 Thu 3.48 3.5 3.455 3.49 1,672,585 ### ### ### ###
2023-Dec-27 Wed 3.49 3.5 3.44 3.45 20.9 20.9 ###
2023-Dec-22 Fri ### 3.43 3.375 3.41 2,598,673 8,841,984 ### ### ###
2023-Dec-21 Thu ### ### ### ### 2,955,488 0 76.9 76.9 0.0
2023-Dec-20 Wed 3.4 3.4 ### ### 2,531,052 4,302,788 27.1 27.1 0.0
2023-Dec-19 Tue ### 3.4 3.345 ### 3,445,285 11,619,223 ### ### 0.0
2023-Dec-18 Mon ### ### 3.355 ### 2,203,650 3,696,622 31.2 31.2 0.0
2023-Dec-15 Fri ### 3.42 ### 3.41 80.6 80.6 ###
2023-Dec-14 Thu 3.25 ### 3.23 ### 8,797,547 ### 77.8 77.8 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### 3.125 ### ### 4,085,522 6,383,628 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 3,639,928 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 04:39:21 thru 2026-04-25 04:39:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000