End of day Prices (full format), 600 Days for (VG8) VGI PARTNERS ASIAN INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Nov-25 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 2
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 286,955
| 0
| 30.8
| 30.8
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 98,222
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 118,226
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 594,628
| 0
| 80.1
| 80.1
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 231,773
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 416,180
| 0
| 73.5
| 73.5
| 0.0 |
2022-Nov-03 Thu
| 1.945
| 1.9725
| 1.945
| ###
| 262,283
| 513,746
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 1.945
| 263,783
| 0
| 34.6
| 34.6
| 0.1 |
2022-Nov-01 Tue
| ###
| ###
| 1.945
| 1.945
| 13,746
| ###
| 26.1
| 26.1
| 0.1 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 1.9675
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 854,855
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 1.9525
| ###
| 1.945
|
|
| 40.6
| 40.6
| 0.1 |
2022-Oct-21 Fri
| ###
| ###
| ###
| 1.955
| 85,781
| 0
| 77.5
| 77.5
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 210,852
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 705,657
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 1.885
| ###
| 209,375
| ###
| 26.4
| 26.4
| 0.0 |
2022-Oct-13 Thu
| 1.89
| ###
| 1.89
| 1.955
| 666,557
| ###
| 90.7
| 90.7
| ### |
2022-Oct-12 Wed
| 1.89
| ###
| 1.885
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Oct-11 Tue
| 1.89
| ###
| 1.885
| 1.89
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| 1.88
| 1.89
| 839,049
| ###
| 41.7
| 41.7
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 389,323
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 1.885
| 1.925
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 1.86
| 1.89
| 1.86
| 1.875
| 329,626
| 618,048
| 55.5
| 55.5
| ### |
2022-Oct-03 Mon
| 1.85
| 1.85
| 1.84
| 1.845
| 224,648
| 414,475
| 48.9
| 48.9
| ### |
2022-Sep-30 Fri
| 1.87
| 1.885
| 1.84
| 1.85
|
|
| 29.6
| 29.6
| 0.1 |
2022-Sep-29 Thu
| 1.88
| 1.88
| ###
| ###
| 223,458
| 210,050
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 1.885
| 1.885
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| 1.885
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 212,144
| 0
| 50.6
| 50.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Sep-20 Tue
| ###
| 1.955
| ###
| ###
| 525,179
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Sep-15 Thu
| ###
| 1.925
| ###
| ###
| 292,571
| ###
| 74.8
| 74.8
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 369,656
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| 1.9525
| ###
| ###
| 207,273
| 202,350
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 131,420
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 1.9625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 1.955
| 1.87
| ###
| 230,088
| 440,043
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 1.9075
| ###
| 1.9075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 1.89
| ###
| 252,753
| 238,851
| 77.2
| 77.2
| 0.0 |
2022-Sep-01 Thu
| 1.88
| 1.885
| 1.88
| 1.885
| 67,551
| ###
| 78.2
| 78.2
| 0.1 |
2022-Aug-31 Wed
| 1.885
| ###
| 1.885
| 1.89
|
|
| 59.7
| 59.7
| ### |
2022-Aug-30 Tue
| 1.87
| 1.89
| 1.87
| 1.885
| 310,028
| 582,852
| 69.4
| 69.4
| 0.1 |
2022-Aug-29 Mon
| 1.87
| 1.88
| 1.86
| 1.86
| 193,651
| 362,127
| 40.8
| 40.8
| 0.1 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 1.9175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 1.89
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 1.875
| 1.885
|
|
| 37.4
| 37.4
| 0.1 |
2022-Aug-22 Mon
| 1.925
| 1.925
| 1.9075
| 1.9075
|
|
| 39.5
| 39.5
| ### |
2022-Aug-19 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 1.88
| 1.89
| 59,772
| 56,185
| 38.9
| 38.9
| ### |
2022-Aug-16 Tue
| 1.885
| ###
| 1.875
| 1.88
|
|
| 41.5
| 41.5
| 0.1 |
2022-Aug-15 Mon
| 1.825
| 1.87
| 1.825
| 1.855
| 293,944
| ###
| 80.6
| 80.6
| 0.1 |
2022-Aug-12 Fri
| 1.81
| ###
| 1.8
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-Aug-11 Thu
| 1.86
| 1.87
| 1.81
| 1.81
| 174,247
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 1.885
| 1.83
| 1.855
|
|
| 79.7
| 79.7
| 0.1 |
2022-Aug-09 Tue
| 1.84
| 1.855
| 1.825
| 1.855
| 292,956
| ###
| 70.6
| 70.6
| 0.1 |
2022-Aug-08 Mon
| 1.845
| 1.8525
| 1.825
| 1.83
| 161,247
| ###
| 29.4
| 29.4
| ### |
2022-Aug-05 Fri
| 1.845
| 1.85
| 1.83
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Aug-04 Thu
| 1.855
| 1.855
| ###
| 1.84
|
|
| 32.8
| 32.8
| ### |
2022-Aug-03 Wed
| 1.87
| 1.88
| 1.845
| 1.85
|
|
| 23.0
| 23.0
| 0.1 |
2022-Aug-02 Tue
| 1.84
| ###
| 1.83
| 1.88
| 303,057
| ###
| 86.0
| 86.0
| 0.1 |
2022-Aug-01 Mon
| 1.855
| 1.88
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 1.845
| 1.855
| 1.83
| 1.845
| 58,520
| 107,823
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 1.83
| 1.86
| 1.825
| 1.86
|
|
| 69.0
| 69.0
| 0.1 |
2022-Jul-27 Wed
| 1.86
| ###
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Jul-26 Tue
| 1.82
| ###
| 1.82
| ###
| 239,022
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 1.83
| 1.845
| 1.82
| 1.845
| 152,687
| ###
| 79.7
| 79.7
| ### |
2022-Jul-22 Fri
| ###
| 1.83
| ###
| 1.83
| 82,549
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| 1.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 1.785
| ###
| 1.785
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-19 Tue
| 1.76
| 1.78
| 1.755
| 1.78
|
|
| 77.3
| 77.3
| 0.1 |
2022-Jul-18 Mon
| 1.775
| ###
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 1.75
| 1.775
| 1.73
| 1.77
| 135,173
| ###
| 78.0
| 78.0
| ### |
2022-Jul-14 Thu
| 1.755
| 1.76
| 1.745
| 1.75
| 123,745
| ###
| ###
| ###
| 0.1 |
2022-Jul-13 Wed
| 1.77
| 1.775
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 1.78
| 1.785
| 1.775
| 1.775
| 104,972
| 186,850
| 51.5
| 51.5
| ### |
2022-Jul-11 Mon
| 1.78
| 1.8
| 1.78
| 1.79
|
|
| 84.6
| 84.6
| 0.1 |
2022-Jul-08 Fri
| 1.78
| 1.8
| 1.775
| 1.775
|
|
| 29.6
| 29.6
| ### |
2022-Jul-07 Thu
| 1.78
| 1.785
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 1.77
| 1.78
| 1.77
| 1.77
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 1.775
| 1.79
| ###
| 1.77
| 130,282
| ###
| 29.3
| 29.3
| ### |
2022-Jul-04 Mon
| 1.78
| ###
| 1.77
| 1.77
| 160,950
| 142,440
| ###
| ###
| ### |
2022-Jul-01 Fri
| 1.785
| ###
| 1.785
| 1.79
|
|
| 64.0
| 64.0
| 0.1 |
2022-Jun-30 Thu
| ###
| ###
| 1.785
| 1.79
| 469,946
| 419,426
| 46.5
| 46.5
| 0.1 |
2022-Jun-29 Wed
| 1.825
| 1.825
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-28 Tue
| 1.775
| 1.85
| ###
| 1.85
|
|
| 88.3
| 88.3
| 0.1 |
2022-Jun-27 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-24 Fri
| 1.755
| 1.755
| 1.745
| 1.75
| 211,029
| ###
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 1.755
| 1.755
| 1.745
| 1.75
|
|
| 48.7
| 48.7
| 0.1 |
2022-Jun-22 Wed
| 1.77
| 1.78
| 1.76
| 1.76
|
|
| 48.4
| 48.4
| 0.1 |
2022-Jun-21 Tue
| ###
| ###
| 1.74
| 1.74
|
|
| 26.9
| 26.9
| 0.1 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 1.75
| 1.77
| 1.745
| 1.75
|
|
| 63.2
| 63.2
| 0.1 |
2022-Jun-16 Thu
| 1.78
| 1.785
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 1.76
| 1.78
| 1.76
| 1.78
| 67,821
| 120,043
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| 1.79
| 1.79
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| 1.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 46.7
| 46.7
| 0.1 |
2022-Jun-08 Wed
| 1.8
| 1.81
| ###
| 1.81
| 191,528
| ###
| 76.6
| 76.6
| ### |
2022-Jun-07 Tue
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| 1.82
| ###
| 1.82
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 1.82
| 1.83
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 1.81
| 1.825
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 1.83
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 1.83
| 1.84
| 1.83
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-May-30 Mon
| 1.825
| 1.84
| 1.82
| 1.83
| 297,348
| 544,146
| ###
| ###
| ### |
2022-May-27 Fri
| 1.81
| 1.825
| 1.81
| 1.825
|
|
| 76.9
| 76.9
| ### |
2022-May-26 Thu
| 1.8
| 1.825
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 1.785
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 1.8
| ###
| 1.8
| ###
| 74,457
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 1.81
| 1.82
| 50,429
| ###
| 38.2
| 38.2
| ### |
2022-May-20 Fri
| 1.83
| 1.845
| 1.83
| 1.845
|
|
| 63.2
| 63.2
| ### |
2022-May-19 Thu
| ###
| 1.845
| 1.8
| 1.845
| 57,358
| ###
| 80.1
| 80.1
| ### |
2022-May-18 Wed
| 1.84
| 1.8625
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2022-May-17 Tue
| 1.825
| 1.825
| 1.82
| 1.82
|
|
| 34.9
| 34.9
| ### |
2022-May-16 Mon
| 1.83
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 1.83
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 1.81
| 1.83
| 1.81
| 1.825
| 311,584
| 567,082
| ###
| ###
| ### |
2022-May-11 Wed
| 1.83
| 1.855
| 1.83
| 1.84
|
|
| 64.5
| 64.5
| ### |
2022-May-10 Tue
| 1.825
| ###
| 1.82
| 1.84
| 108,220
| 98,480
| ###
| ###
| ### |
2022-May-09 Mon
| 1.825
| ###
| 1.82
| 1.84
| 108,220
| 98,480
| ###
| ###
| ### |
2022-May-06 Fri
| 1.84
| 1.85
| 1.8075
| 1.83
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 1.87
| 1.89
| 1.86
| 1.88
| 53,156
| ###
| ###
| ###
| 0.1 |
2022-May-04 Wed
| ###
| 1.875
| 1.86
| 1.875
| 303,027
| ###
| 86.7
| 86.7
| ### |
2022-May-03 Tue
| 1.89
| 1.89
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-May-02 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Apr-28 Thu
| 1.87
| ###
| ###
| 1.88
| 38,680
| 0
| 69.0
| 69.0
| 0.1 |
2022-Apr-27 Wed
| 1.88
| 1.88
| 1.86
| 1.87
| 53,745
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 1.89
| ###
| 23,879
| ###
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| 1.945
| ###
| 1.945
| 70,289
| 68,356
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 1.945
|
|
| 34.0
| 34.0
| 0.1 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 72,379
| 0
| 30.8
| 30.8
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 101,250
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 73,871
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 193,377
| 0
| 27.3
| 27.3
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 1.925
| ###
| 214,378
| ###
| 19.2
| 19.2
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 166,384
| 0
| 27.8
| 27.8
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 2.075
| ###
| 197,976
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 2.085
|
|
| 81.0
| 81.0
| 0.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 2.075
|
|
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 417,026
| 0
| 77.9
| 77.9
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Mar-29 Tue
| ###
| 1.945
| ###
| 1.925
| 358,577
| ###
| 69.1
| 69.1
| 0.1 |
2022-Mar-28 Mon
| ###
| ###
| 1.89
| ###
| 244,054
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.925
| 1.89
| 1.925
| 589,024
| ###
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 1.9225
| ###
| ###
| ###
| 81,946
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 1.985
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 1.88
| ###
| 1.84
| ###
| 205,976
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 1.845
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 1.82
| 1.85
| 1.82
| 1.85
| 89,449
| ###
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 1.75
| 1.78
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| 1.86
| 1.86
| 1.82
| 1.83
|
|
| 27.3
| 27.3
| ### |
2022-Mar-11 Fri
| 1.855
| 1.86
| 1.84
| 1.86
|
|
| 72.4
| 72.4
| 0.1 |
2022-Mar-10 Thu
| ###
| 1.855
| ###
| 1.855
| 175,189
| 162,487
| 83.7
| 83.7
| 0.1 |
2022-Mar-09 Wed
| 1.86
| 1.86
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 1.855
| 1.855
| 59,225
| ###
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| 1.955
| 1.955
| 1.885
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 1.985
| 1.985
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 1.975
| ###
| 52,285
| ###
| 65.4
| 65.4
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 1.985
| ###
| ###
| 1.985
| 120,427
| 0
| ###
| ###
| ### |
2022-Feb-24 Thu
| 2
| 2
| ###
| ###
|
|
| 55.9
| 55.9
| 0.0 |
2022-Feb-23 Wed
| 2
| ###
| 2
| 2
|
|
| 51.2
| 51.2
| 0.1 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 163,271
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Feb-18 Fri
| 1.975
| 2
| 1.975
| 1.975
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 2
| ###
| 1.985
| ###
| 205,688
| 204,145
| 69.3
| 69.3
| 0.0 |
2022-Feb-15 Tue
| 1.975
| 1.985
| ###
| 1.985
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| 1.985
| ###
| 1.975
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 2
| 2
| 1.9625
| 1.975
| 335,520
| 664,749
| ###
| ###
| ### |
2022-Feb-10 Thu
| 2
| ###
| 2
| 2
|
|
| 68.3
| 68.3
| 0.1 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| 2
| ###
| 2
| 2
|
|
| 61.0
| 61.0
| 0.1 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2022-Feb-04 Fri
| 2
| ###
| ###
| 2
| 339,723
| 0
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 70,827
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 132,921
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 2
| ###
| 2
| ###
| 81,744
| 81,744
| 75.5
| 75.5
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 2
| 2
|
|
| 22.9
| 22.9
| 0.1 |
2022-Jan-27 Thu
| ###
| ###
| 2
| 2
| 453,653
| 453,653
| 59.0
| 59.0
| 0.1 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 191,586
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 303,156
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 309,227
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 269,045
| 0
| 73.9
| 73.9
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 54.9
| 54.9
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 214,028
| 0
| 34.2
| 34.2
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 63,228
| 0
| 30.3
| 30.3
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 459,677
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 74,356
| 0
| 76.6
| 76.6
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 50,351
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 77,720
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 80,681
| 0
| 34.5
| 34.5
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 256,054
| 0
| 30.3
| 30.3
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 74,222
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 324,443
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 413,474
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 83,956
| 0
| 37.0
| 37.0
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 192,841
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 158,057
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 2.2
| ###
| ###
| 276,224
| 303,846
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 2.2
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 314,543
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 134,340
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 679,383
| 0
| 30.2
| 30.2
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 154,859
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 2.155
| ###
| ###
| 110,624
| ###
| 78.2
| 78.2
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 110,689
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 171,171
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 61,840
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 110,253
| 0
| 66.1
| 66.1
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 207,941
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 315,143
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 437,774
| 0
| 43.9
| 43.9
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 36,154
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 122,850
| 0
| 34.5
| 34.5
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 587,271
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 185,942
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 74,847
| 0
| 41.9
| 41.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 316,670
| 0
| 63.9
| 63.9
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 331,580
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 321,487
| 0
| 66.8
| 66.8
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 207,749
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 286,142
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 477,474
| 0
| 38.2
| 38.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 823,627
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 312,822
| 0
| 25.3
| 25.3
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 99,147
| 0
| 72.2
| 72.2
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 2.155
| ###
| 216,955
| ###
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 166,289
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 248,952
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 2.2
| 2.2
| ###
| ###
| 243,474
| 267,821
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 2.21
| ###
| 2.21
|
|
| 86.8
| 86.8
| 0.2 |
2021-Aug-19 Thu
| ###
| 2.21
| ###
| 2.21
| 121,540
| ###
| ###
| ###
| 0.2 |
2021-Aug-18 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Aug-17 Tue
| 2.21
| 2.23
| ###
| ###
| 265,770
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 2.24
| 2.24
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Aug-13 Fri
| 2.21
| 2.25
| 2.21
| 2.25
| 112,241
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 2.23
| 2.23
| 2.21
| 2.22
| 302,826
| 672,273
| ###
| ###
| 0.2 |
2021-Aug-11 Wed
| ###
| 2.27
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 2.26
| 2.27
| 2.26
| 2.27
| 61,189
| ###
| 70.9
| 70.9
| 0.2 |
2021-Aug-09 Mon
| 2.25
| 2.27
| 2.24
| 2.26
|
|
| 73.4
| 73.4
| ### |
2021-Aug-06 Fri
| 2.22
| 2.26
| 2.22
| 2.25
| 68,425
| 153,272
| 76.7
| 76.7
| ### |
2021-Aug-05 Thu
| 2.25
| 2.25
| 2.22
| 2.22
| 236,322
| 528,179
| ###
| ###
| 0.2 |
2021-Aug-04 Wed
| 2.27
| 2.28
| 2.25
| 2.27
|
|
| 62.9
| 62.9
| 0.2 |
2021-Aug-03 Tue
| 2.28
| 2.28
| 2.24
| 2.27
|
|
| 36.1
| 36.1
| 0.2 |
2021-Aug-02 Mon
| 2.29
| 2.29
| 2.27
| 2.27
| 106,478
| ###
| ###
| ###
| 0.2 |
2021-Jul-30 Fri
| 2.29
| 2.29
| 2.27
| 2.29
| 126,185
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 2.28
| ###
| 2.28
| ###
| 146,185
| 166,650
| 70.3
| 70.3
| 0.0 |
2021-Jul-28 Wed
| 2.29
| ###
| 2.26
| 2.28
|
|
| 44.7
| 44.7
| 0.2 |
2021-Jul-27 Tue
| ###
| ###
| 2.27
| 2.29
| 319,346
| 362,457
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| 2.28
| ###
| 193,843
| 220,981
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 218,587
| 0
| 37.6
| 37.6
| 0.0 |
2021-Jul-19 Mon
| 2.41
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 2.43
| 2.43
| 2.41
| 2.41
| 162,389
| 392,981
| ###
| ###
| 0.2 |
2021-Jul-14 Wed
| 2.43
| 2.45
| 2.42
| 2.42
|
|
| 36.7
| 36.7
| 0.2 |
2021-Jul-13 Tue
| 2.43
| 2.45
| 2.43
| 2.43
| 186,429
| 454,886
| ###
| ###
| ### |
2021-Jul-12 Mon
| 2.44
| 2.45
| 2.42
| 2.43
| 563,923
| 1,373,152
| ###
| ###
| ### |
2021-Jul-09 Fri
| 2.45
| 2.47
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 2.46
| 2.47
| 2.44
| 2.47
| 310,773
| 762,947
| 74.5
| 74.5
| ### |
2021-Jul-07 Wed
| 2.45
| 2.47
| 2.45
| 2.46
| 292,556
| 719,687
| ###
| ###
| 0.2 |
2021-Jul-06 Tue
| 2.45
| 2.47
| 2.45
| 2.46
|
|
| 78.6
| 78.6
| 0.2 |
2021-Jul-05 Mon
| 2.44
| 2.46
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Jul-02 Fri
| 2.43
| 2.45
| 2.43
| 2.45
| 337,843
| ###
| ###
| ###
| 0.2 |
2021-Jul-01 Thu
| 2.43
| 2.445
| 2.42
| 2.43
| 550,488
| ###
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 2.44
| 2.44
| 2.42
| 2.43
| 477,879
| 1,161,245
| ###
| ###
| ### |
2021-Jun-29 Tue
| 2.43
| 2.44
| 2.43
| 2.43
| 115,070
| ###
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 2.43
| ###
| 2.41
| 2.43
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 2.43
| 2.44
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 2.42
| 2.44
| 2.42
| 2.43
| 241,442
| ###
| 70.0
| 70.0
| ### |
2021-Jun-23 Wed
| 2.43
| 2.44
| 2.42
| 2.43
| 235,844
| ###
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 2.4
| 2.41
| ###
| 2.41
| 162,488
| ###
| ###
| ###
| 0.2 |
2021-Jun-18 Fri
| 2.42
| 2.43
| 2.41
| 2.43
| 340,484
| 823,971
| 63.0
| 63.0
| ### |
2021-Jun-17 Thu
| 2.42
| 2.43
| 2.41
| 2.42
| 193,376
| ###
| 78.3
| 78.3
| 0.2 |
2021-Jun-16 Wed
| 2.43
| 2.44
| 2.42
| 2.43
| 208,386
| 506,377
| ###
| ###
| ### |
2021-Jun-15 Tue
| 2.43
| 2.45
| 2.42
| 2.43
| 167,340
| 407,472
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 2.41
| 2.45
| 2.41
| 2.42
| 284,143
| ###
| 63.1
| 63.1
| 0.2 |
2021-Jun-10 Thu
| ###
| 2.44
| ###
| 2.42
| 604,354
| ###
| 83.4
| 83.4
| 0.2 |
2021-Jun-09 Wed
| ###
| ###
| 2.355
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 235,179
| 0
| 34.4
| 34.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-Jun-03 Thu
| 2.4
| 2.4
| ###
| ###
| 132,359
| ###
| 30.9
| 30.9
| 0.0 |
2021-Jun-02 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 62.8
| 62.8
| ### |
2021-Jun-01 Tue
| ###
| 2.42
| ###
| 2.4
| 306,389
| ###
| 76.2
| 76.2
| ### |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 54,971
| 0
| 72.7
| 72.7
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 213,386
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 89,146
| 0
| 71.5
| 71.5
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 594,220
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 169,743
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 2.29
| ###
| 339,374
| 388,583
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 157,246
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 448,448
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 175,888
| 0
| 77.4
| 77.4
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 203,750
| 0
| 47.7
| 47.7
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 115,546
| 0
| 76.0
| 76.0
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 111,585
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 440,589
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 428,278
| 0
| 71.4
| 71.4
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 290,678
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 154,324
| 0
| 40.0
| 40.0
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 180,079
| 0
| 36.6
| 36.6
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 218,351
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 197,276
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 162,675
| 0
| 37.8
| 37.8
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 112,746
| 0
| 69.1
| 69.1
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 183,543
| 0
| 71.9
| 71.9
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 157,149
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 184,356
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 96,553
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 142,774
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 450,675
| 0
| 70.9
| 70.9
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 386,658
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2021-Mar-12 Fri
| 2.28
| ###
| 2.28
| ###
| 484,270
| ###
| 71.5
| 71.5
| 0.0 |
2021-Mar-11 Thu
| 2.29
| 2.29
| 2.28
| 2.29
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 2.27
| 2.29
| 2.26
| 2.29
| 96,343
| 219,180
| ###
| ###
| ### |
2021-Mar-09 Tue
| 2.27
| 2.29
| 2.27
| 2.27
| 76,785
| ###
| 70.5
| 70.5
| 0.2 |
2021-Mar-08 Mon
| 2.29
| ###
| 2.28
| 2.28
| 63,856
| ###
| ###
| ###
| 0.2 |
2021-Mar-05 Fri
| ###
| ###
| 2.25
| ###
| 308,722
| ###
| 48.3
| 48.3
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 88,078
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 151,289
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 48,924
| 0
| 54.9
| 54.9
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 163,957
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 56,052
| 0
| 46.4
| 46.4
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 264,954
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 2.29
| ###
| 167,054
| 191,276
| 74.2
| 74.2
| 0.0 |
2021-Feb-12 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Feb-11 Thu
| 2.28
| ###
| 2.28
| 2.28
|
|
| 73.4
| 73.4
| 0.2 |
2021-Feb-10 Wed
| 2.28
| 2.28
| 2.27
| 2.28
| 195,486
| ###
| 66.2
| 66.2
| 0.2 |
2021-Feb-09 Tue
| ###
| ###
| 2.28
| 2.29
| 273,748
| 312,072
| ###
| ###
| ### |
2021-Feb-08 Mon
| 2.28
| ###
| 2.28
| 2.29
| 286,649
| 326,779
| 68.6
| 68.6
| ### |
2021-Feb-05 Fri
| 2.27
| 2.28
| 2.27
| 2.28
| 316,888
| 720,920
| ###
| ###
| 0.2 |
2021-Feb-04 Thu
| 2.28
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Feb-02 Tue
| 2.27
| ###
| 2.26
| 2.27
|
|
| 61.6
| 61.6
| 0.2 |
2021-Feb-01 Mon
| 2.29
| ###
| 2.27
| 2.28
| 39,250
| 44,548
| 37.7
| 37.7
| 0.2 |
2021-Jan-29 Fri
| 2.29
| ###
| 2.28
| 2.29
| 53,056
| 60,483
| ###
| ###
| ### |
2021-Jan-28 Thu
| 2.27
| ###
| 2.26
| ###
| 102,455
| 115,774
| 86.4
| 86.4
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 2.28
| 2.28
| 251,746
| ###
| 37.5
| 37.5
| 0.2 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 169,458
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 2.29
| 2.29
| 236,726
| 271,051
| 31.7
| 31.7
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 89,879
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 225,184
| 0
| 30.9
| 30.9
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 157,144
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 327,852
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 162,340
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 48.5
| 48.5
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 104,341
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 18,185
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2020-Dec-30 Wed
| 2.26
| 2.27
| 2.26
| 2.27
| 76,754
| 173,847
| ###
| ###
| 0.2 |
2020-Dec-29 Tue
| 2.24
| 2.26
| 2.24
| 2.26
|
|
| 70.2
| 70.2
| ### |
2020-Dec-24 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 2.23
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| 76.1
| 76.1
| ### |
2020-Dec-17 Thu
| 2.26
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 2.25
| 2.26
| 2.24
| 2.26
| 144,888
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 2.23
| 2.25
| 2.23
| 2.25
| 152,029
| 340,544
| ###
| ###
| ### |
2020-Dec-14 Mon
| 2.24
| 2.25
| 2.22
| 2.22
|
|
| 38.3
| 38.3
| 0.2 |
2020-Dec-11 Fri
| 2.22
| ###
| 2.22
| 2.23
| 51,545
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 2.22
| 2.25
| 2.22
| 2.25
| 115,651
| 258,479
| 84.6
| 84.6
| ### |
2020-Dec-09 Wed
| 2.24
| 2.24
| 2.23
| 2.24
| 262,671
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 2.24
| 2.24
| 2.22
| 2.24
| 150,657
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 2.25
| 2.26
| 2.24
| 2.24
| 87,527
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 2.24
| 2.26
| 2.24
| 2.26
|
|
| 73.0
| 73.0
| ### |
2020-Dec-02 Wed
| 2.26
| 2.26
| 2.24
| 2.26
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 2.25
| 2.27
| 2.22
| 2.27
| 179,559
| ###
| 68.9
| 68.9
| 0.2 |
2020-Nov-30 Mon
| 2.24
| 2.27
| 2.23
| 2.26
|
|
| 80.2
| 80.2
| ### |
2020-Nov-27 Fri
| 2.23
| 2.24
| 2.22
| 2.24
|
|
| 71.3
| 71.3
| ### |
2020-Nov-26 Thu
| 2.22
| 2.24
| 2.22
| 2.23
| 33,289
| ###
| 70.9
| 70.9
| ### |
2020-Nov-25 Wed
| 2.23
| 2.24
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Nov-24 Tue
| 2.2
| 2.24
| ###
| 2.22
| 355,672
| 398,352
| ###
| ###
| 0.2 |
2020-Nov-23 Mon
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 2.2
| ###
| ###
| 353,247
| 388,571
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 504,570
| 0
| 82.5
| 82.5
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 54,440
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 276,258
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 322,056
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 2
| ###
| 2
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Nov-05 Thu
| 2
| 2
| ###
| 2
|
|
| 62.3
| 62.3
| 0.1 |
2020-Nov-04 Wed
| 2
| 2
| 1.985
| 2
| 156,071
| 310,971
| 63.8
| 63.8
| 0.1 |
2020-Nov-03 Tue
| 1.985
| ###
| 1.975
| ###
| 90,189
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| 2
| 185,654
| 0
| 48.4
| 48.4
| 0.1 |
2020-Oct-29 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| ###
| ###
| 2
| 2
| 149,954
| 149,954
| ###
| ###
| 0.1 |
2020-Oct-27 Tue
| ###
| ###
| 2
| ###
| 156,480
| 156,480
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 2
| ###
| 200,283
| 200,283
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 2
| ###
| 2
| ###
| 277,077
| 277,077
| 83.0
| 83.0
| 0.0 |
2020-Oct-22 Thu
| ###
| 2
| ###
| 2
|
|
| 73.1
| 73.1
| 0.1 |
2020-Oct-21 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 2
| ###
| 2
| 374,424
| 374,424
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| ###
| 1.975
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 1.955
| 1.955
| 256,341
| 250,573
| 28.5
| 28.5
| ### |
2020-Oct-15 Thu
| 1.955
| ###
| 1.955
| ###
| 238,875
| ###
| 78.6
| 78.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 1.955
| 1.945
| 1.955
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| 1.975
| 1.925
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 212,746
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 176,289
| 0
| 73.8
| 73.8
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 591,477
| 0
| 35.4
| 35.4
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 1.88
| ###
| 302,079
| 283,954
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.885
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 1.885
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 1.89
| ###
| 123,323
| 116,540
| 39.7
| 39.7
| 0.0 |
2020-Sep-28 Mon
| 1.89
| ###
| 1.885
| ###
| 48,253
| 45,478
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 1.875
| 1.89
| 147,172
| 137,973
| 28.2
| 28.2
| ### |
2020-Sep-24 Thu
| ###
| ###
| 1.87
| ###
| 189,323
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 1.885
| 1.89
| 308,551
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 1.885
| 1.885
| 341,546
| ###
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 1.925
| ###
| ###
| 61,157
| ###
| 67.7
| 67.7
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 115,652
| 0
| 43.4
| 43.4
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 1.945
| 384,046
| 0
| ###
| ###
| 0.1 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2020-Sep-10 Thu
| 1.945
| ###
| ###
| ###
| 328,179
| 0
| 39.2
| 39.2
| 0.0 |
2020-Sep-09 Wed
| 1.925
| ###
| ###
| 1.925
| 103,654
| 0
| 68.4
| 68.4
| 0.1 |
2020-Sep-08 Tue
| 1.925
| ###
| 1.925
| ###
| 126,421
| 121,680
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 70,628
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 1.925
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| 1.942
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 260,270
| 0
| 45.7
| 45.7
| 0.0 |
2020-Aug-31 Mon
| 1.925
| ###
| 1.925
| 1.925
| 708,382
| ###
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 52,371
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 199,884
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Aug-18 Tue
| ###
| 2
| ###
| 2
| 132,021
| 132,021
| 82.9
| 82.9
| 0.1 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 1.885
| 1.925
|
|
| ###
| ###
| 0.1 |
2020-Aug-13 Thu
| ###
| ###
| 1.89
| ###
| 201,474
| ###
| 72.9
| 72.9
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 119,657
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 143,180
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 1.945
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-Aug-05 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 1.885
| 1.885
| 279,477
| ###
| ###
| ###
| 0.1 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 88,242
| 0
| 39.6
| 39.6
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 281,283
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 154,241
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 121,721
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 1.875
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 1.87
| ###
| 514,851
| 481,385
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 1.83
| ###
| 1.83
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Jul-17 Fri
| 1.86
| 1.875
| 1.825
| 1.85
|
|
| 33.2
| 33.2
| 0.1 |
|