Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-10 10:49:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGL) VISTA GROUP INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for VGL    Limits Next Section


Company Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Listing Code VGL
Listing Name VISTA GROUP INTERNATIONAL LIMITED
GICS Sector Software & Services
ISIN Name VOLANTE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VGL3


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for VGL .. Wednesday 21st August 2024

VGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.53 34,833,848 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VGL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri ### ### ### ### 80.2 80.2 0.0
2026-Jan-08 Thu ### 2.23 ### ### 92.4 92.4 0.0
2026-Jan-07 Wed 2.26 2.29 ### ### 21,658 ### ### ### 0.0
2026-Jan-06 Tue 2.29 ### 2.29 ### 69.1 69.1 0.0
2026-Jan-05 Mon 2.25 2.27 2.23 2.26 152,274 ### 70.7 70.7 ###
2026-Jan-02 Fri 2.27 2.27 2.25 2.26 27.0 27.0 ###
2025-Dec-31 Wed 2.27 ### 2.27 2.27 55,975 ### ### ### 0.2
2025-Dec-30 Tue ### ### 2.21 2.26 23,342 ### ### ### ###
2025-Dec-29 Mon ### ### 2.25 2.27 12,651 ### 13.8 13.8 0.2
2025-Dec-24 Wed ### ### 2.26 2.27 8.4 8.4 0.2
2025-Dec-23 Tue 2.2 ### 2.2 2.24 15,345 16,879 77.7 77.7 ###
2025-Dec-22 Mon 2.25 2.25 ### 2.23 14,588 ### 22.8 22.8 ###
2025-Dec-19 Fri 2.2 2.27 ### 2.2 60.3 60.3 0.2
2025-Dec-18 Thu 2.275 ### 2.21 2.22 310,172 342,740 ### ### 0.2
2025-Dec-17 Wed ### ### 2.27 2.29 25.2 25.2 ###
2025-Dec-16 Tue ### 2.44 2.27 ### 33,822 79,650 30.2 30.2 0.0
2025-Dec-15 Mon 2.41 2.41 2.325 ### 44,174 104,581 ### ### 0.0
2025-Dec-12 Fri ### 2.42 2.28 2.41 82.6 82.6 0.2
2025-Dec-11 Thu 2.28 ### 2.25 ### 61,021 68,648 83.5 83.5 0.0
2025-Dec-10 Wed 2.28 ### 2.28 2.29 73.1 73.1 ###
2025-Dec-09 Tue ### ### 2.22 2.27 23.9 23.9 0.2
2025-Dec-08 Mon ### ### 2.28 ### ### ### 0.0
2025-Dec-05 Fri ### 2.4 ### 2.4 76.4 76.4 ###
2025-Dec-04 Thu ### ### ### 2.355 429 0 ### ### 0.2
2025-Dec-03 Wed ### 2.455 ### ### 38,371 ### 81.1 81.1 0.0
2025-Dec-02 Tue ### ### ### ### 86,247 0 79.9 79.9 0.0
2025-Dec-01 Mon ### 2.4 2.26 2.4 30,153 70,256 94.6 94.6 ###
2025-Nov-28 Fri 2.24 2.24 2.24 2.24 0 ###
2025-Nov-27 Thu ### ### 2.24 2.24 197,272 220,944 9.2 9.2 ###
2025-Nov-26 Wed ### 2.42 2.27 2.27 23.1 23.1 0.2
2025-Nov-25 Tue 2.22 2.25 2.2 2.23 ### ### ###
2025-Nov-24 Mon 2.23 2.29 ### 2.28 ### ### 0.2
2025-Nov-21 Fri ### ### 2.2 2.21 ### ### 0.2
2025-Nov-20 Thu 2.25 ### 2.24 2.24 26.3 26.3 ###
2025-Nov-19 Wed 2.22 2.24 2.175 2.24 ### ### ###
2025-Nov-18 Tue 2.25 2.285 2.2 2.24 47,873 107,355 ### ### ###
2025-Nov-17 Mon 2.22 2.27 2.2 2.27 97,826 218,641 79.1 79.1 0.2
2025-Nov-14 Fri 2.29 ### 2.23 2.29 68.7 68.7 ###
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed 2.28 2.45 2.26 2.4 94.1 94.1 ###
2025-Nov-11 Tue ### ### ### ### 26.1 26.1 0.0
2025-Nov-10 Mon ### 2.45 ### 2.45 6,842 8,381 ### ### 0.2
2025-Nov-07 Fri ### ### ### ### 83.0 83.0 0.0
2025-Nov-06 Thu 2.29 2.45 2.29 ### 4,744 11,243 ### ### 0.0
2025-Nov-05 Wed 2.25 ### 2.23 ### 25,358 28,274 92.7 92.7 0.0
2025-Nov-04 Tue ### ### 2.29 2.29 38.5 38.5 ###
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri 2.4 2.4 ### ### 9.5 9.5 0.0
2025-Oct-30 Thu ### 2.44 ### 2.44 1,449 ### 86.5 86.5 0.2
2025-Oct-29 Wed ### 2.41 ### ### 22,152 ### ### ### 0.0
2025-Oct-28 Tue 2.5 2.5 2.45 2.46 2,051 5,076 ### ### 0.2
2025-Oct-27 Mon 2.5 2.5 2.5 2.5 1,076 ### 71.9 71.9 0.2
2025-Oct-24 Fri 2.44 2.53 2.43 2.5 ### ### 0.2
2025-Oct-23 Thu ### 2.42 ### 2.41 ### ### 0.2
2025-Oct-22 Wed ### ### 2.22 2.27 14,521 ### 18.3 18.3 0.2
2025-Oct-21 Tue ### ### 2.185 ### 66.9 66.9 0.0
2025-Oct-20 Mon ### 2.41 ### ### ### ### 0.0
2025-Oct-17 Fri 2.52 2.58 ### 2.58 89.4 89.4 0.2
2025-Oct-16 Thu 2.57 2.57 ### 2.52 15,925 ### 23.4 23.4 ###
2025-Oct-15 Wed 2.59 2.59 2.53 2.57 1,885 4,825 ### ### ###
2025-Oct-14 Tue ### ### 2.52 2.52 ### ### ###
2025-Oct-13 Mon ### 2.71 2.545 2.71 74,757 196,424 88.3 88.3 ###
2025-Oct-10 Fri 2.59 2.7 2.59 2.7 3,488 9,225 89.7 89.7 0.2
2025-Oct-09 Thu ### ### 2.59 2.59 21.7 21.7 0.2
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue 2.7 2.72 ### 2.7 68.8 68.8 0.2
2025-Oct-06 Mon ### 2.74 ### 2.7 4,159 ### ### ### 0.2
2025-Oct-03 Fri ### 2.74 ### ### 9,520 13,042 29.9 29.9 0.0
2025-Oct-02 Thu ### ### ### ### 3,920 0 23.7 23.7 0.0
2025-Oct-01 Wed ### ### 2.55 ### 24,989 ### ### ### 0.0
2025-Sep-30 Tue ### ### 2.58 ### 27,542 35,529 ### ### 0.0
2025-Sep-29 Mon ### 2.7 ### 2.7 ### ### 0.2
2025-Sep-26 Fri ### ### ### ### 1,547 0 22.3 22.3 0.0
2025-Sep-25 Thu ### ### ### ### 30.3 30.3 0.0
2025-Sep-24 Wed ### ### ### ### 27.9 27.9 0.0
2025-Sep-23 Tue ### 2.75 2.58 2.7 9,850 26,250 80.2 80.2 0.2
2025-Sep-22 Mon ### 2.79 ### 2.79 10,144 14,150 91.9 91.9 ###
2025-Sep-19 Fri 2.71 2.8 ### ### 25.4 25.4 0.0
2025-Sep-18 Thu 2.74 2.79 ### 2.79 39,678 55,350 ### ### ###
2025-Sep-17 Wed 2.76 2.8 2.72 2.75 10,540 ### 35.1 35.1 ###
2025-Sep-16 Tue 2.76 2.775 2.74 2.75 36,880 ### ### ### ###
2025-Sep-15 Mon 2.74 2.74 2.72 2.72 28.6 28.6 0.2
2025-Sep-12 Fri 2.8 2.8 2.73 2.73 13,743 ### 14.8 14.8 ###
2025-Sep-11 Thu 2.75 2.8 2.74 2.8 28,049 ### 82.5 82.5 0.2
2025-Sep-10 Wed 2.77 2.77 2.77 2.77 68.9 68.9 0.2
2025-Sep-09 Tue 2.78 2.8 2.77 2.77 ### ### 0.2
2025-Sep-08 Mon 2.7 2.81 2.7 2.8 86.7 86.7 0.2
2025-Sep-05 Fri 2.76 2.82 2.7 2.82 ### ### ###
2025-Sep-04 Thu ### 2.75 ### 2.75 8,576 ### 83.4 83.4 ###
2025-Sep-03 Wed 2.79 2.86 2.785 2.785 1,584 4,470 ### ### 0.2
2025-Sep-02 Tue ### 2.82 ### 2.77 ### ### 0.2
2025-Sep-01 Mon ### ### ### ### 7,481 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 6,475 0 ### ### 0.0
2025-Aug-28 Thu 2.5 2.82 2.5 ### 4,649 ### ### ### 0.0
2025-Aug-27 Wed 2.8 2.82 2.8 2.81 21,888 ### ### ### ###
2025-Aug-26 Tue 2.84 2.84 2.8 2.83 4,940 ### ### ### 0.2
2025-Aug-25 Mon 2.85 2.85 2.82 2.82 381 1,080 ### ### ###
2025-Aug-22 Fri 2.88 2.88 2.79 2.82 10,572 29,971 19.2 19.2 ###
2025-Aug-21 Thu 2.85 2.88 2.75 2.88 71.1 71.1 0.2
2025-Aug-20 Wed 2.85 ### 2.85 2.86 ### ### 0.2
2025-Aug-19 Tue 2.83 ### 2.81 2.86 580,358 ### 79.3 79.3 0.2
2025-Aug-18 Mon 3 3 2.81 2.85 7,753 22,522 ### ### ###
2025-Aug-15 Fri 2.85 ### 2.82 ### 89.3 89.3 0.0
2025-Aug-14 Thu ### ### 2.83 2.83 2.8 2.8 0.2
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon 3.21 3.21 ### ### 15.9 15.9 0.0
2025-Aug-08 Fri ### 3.22 ### 3.2 ### ### 0.2
2025-Aug-07 Thu ### 3.2 3.155 3.2 63.8 63.8 0.2
2025-Aug-06 Wed ### 3.23 ### 3.23 ### ### ###
2025-Aug-05 Tue ### 3.21 ### 3.21 49 78 ### ### ###
2025-Aug-04 Mon 3.22 3.22 ### ### 25.9 25.9 0.0
2025-Aug-01 Fri 3.22 3.22 ### ### ### ### 0.0
2025-Jul-31 Thu ### 3.23 ### 3.23 ### ### ###
2025-Jul-30 Wed 3.21 3.23 ### ### ### ### 0.0
2025-Jul-29 Tue ### 3.23 ### 3.22 ### ### 0.2
2025-Jul-28 Mon 3.2 3.2 3.2 3.2 67.8 67.8 0.2
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu 3.25 3.25 ### ### 17.1 17.1 0.0
2025-Jul-23 Wed 3.2 3.25 3.2 3.25 3,654 11,784 ### ### 0.2
2025-Jul-22 Tue 3.21 3.21 3.2 3.2 31.6 31.6 0.2
2025-Jul-21 Mon 3.175 3.26 ### 3.22 ### ### 0.2
2025-Jul-18 Fri ### 3.25 ### 3.23 2,587 ### ### ### ###
2025-Jul-17 Thu 3.28 3.28 ### 3.26 121 ### 27.7 27.7 0.2
2025-Jul-16 Wed ### ### 3.27 ### 8,358 ### 20.4 20.4 0.0
2025-Jul-15 Tue 3.23 ### 3.22 3.27 5,476 ### ### ### ###
2025-Jul-14 Mon 3.21 3.21 ### ### 1,185 ### 26.6 26.6 0.0
2025-Jul-11 Fri 3.21 3.21 3.21 3.21 69.5 69.5 ###
2025-Jul-10 Thu 3.23 3.24 ### 3.22 59,155 ### ### ### 0.2
2025-Jul-09 Wed 3.21 3.21 ### 3.21 71.2 71.2 ###
2025-Jul-08 Tue ### 3.24 ### 3.21 6,283 10,178 ### ### ###
2025-Jul-07 Mon 3.21 3.23 ### 3.23 29,524 47,681 ### ### ###
2025-Jul-04 Fri 3.24 3.24 ### ### 22.2 22.2 0.0
2025-Jul-03 Thu ### 3.24 ### 3.24 ### ### ###
2025-Jul-02 Wed 3.22 3.23 3.2 3.2 3,844 12,358 29.7 29.7 0.2
2025-Jul-01 Tue 3.22 3.4 ### 3.4 17,245 ### 89.8 89.8 0.2
2025-Jun-30 Mon ### 3.26 ### 3.25 6,478 10,559 81.8 81.8 0.2
2025-Jun-27 Fri ### ### ### ### 158,284 0 64.4 64.4 0.0
2025-Jun-26 Thu ### 3.23 ### ### 8,226 13,284 ### ### 0.0
2025-Jun-25 Wed ### ### 2.81 ### 12,144 ### 9.7 9.7 0.0
2025-Jun-24 Tue ### 3.29 ### ### ### ### 0.0
2025-Jun-23 Mon ### 3.25 ### ### 25,626 41,642 ### ### 0.0
2025-Jun-20 Fri ### 3.28 ### 3.21 15,625 25,625 ### ### ###
2025-Jun-19 Thu ### ### ### ### 81.3 81.3 0.0
2025-Jun-18 Wed ### ### ### ### 20,976 0 24.6 24.6 0.0
2025-Jun-17 Tue 3.21 3.21 3.175 ### 32.8 32.8 0.0
2025-Jun-16 Mon ### ### 3.2 3.26 1,524 ### ### ### 0.2
2025-Jun-13 Fri 3.41 3.41 3.26 3.26 ### ### 0.2
2025-Jun-12 Thu 3.4 3.43 ### ### 20,055 ### ### ### 0.0
2025-Jun-11 Wed 3.25 ### 3.25 ### ### ### 0.0
2025-Jun-10 Tue ### ### ### 3.24 22,184 0 25.4 25.4 ###
2025-Jun-06 Fri ### 3.4 3.29 3.4 ### ### 0.2
2025-Jun-05 Thu ### 3.4 ### ### 18.2 18.2 0.0
2025-Jun-04 Wed ### 3.45 ### 3.4 75.2 75.2 0.2
2025-Jun-03 Tue 3.43 3.44 ### ### 10,684 18,376 ### ### 0.0
2025-Jun-02 Mon ### 3.55 ### 3.55 ### ### ###
2025-May-30 Fri ### 3.49 ### 3.47 95.5 95.5 0.2
2025-May-29 Thu ### 3.22 ### 3.22 4,545 ### 80.6 80.6 0.2
2025-May-28 Wed ### 3.22 ### ### 507,775 ### 15.2 15.2 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon 3.23 3.26 ### 3.24 ### ### ###
2025-May-23 Fri ### ### 3.145 3.27 7,088 11,145 ### ### ###
2025-May-22 Thu ### ### ### ### 6,484 0 67.9 67.9 0.0
2025-May-21 Wed 3.24 ### 3.23 ### 86.7 86.7 0.0
2025-May-20 Tue ### ### ### ### 3,742 0 ### ### 0.0
2025-May-19 Mon ### 3.49 3.26 ### ### ### 0.0
2025-May-16 Fri ### 3.45 ### ### 30.5 30.5 0.0
2025-May-15 Thu ### 3.45 3.29 3.45 89.3 89.3 ###
2025-May-14 Wed ### 3.45 ### ### 1,049 ### 73.7 73.7 0.0
2025-May-13 Tue ### 3.45 ### 3.45 ### ### ###
2025-May-12 Mon 3.23 ### ### ### 36,585 0 ### ### 0.0
2025-May-09 Fri 3.27 ### ### 3.28 67.0 67.0 0.2
2025-May-08 Thu ### 3.41 3.27 ### 4,429 ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### 3.26 79.4 79.4 0.2
2025-May-05 Mon ### 3.42 3.25 3.4 86.6 86.6 0.2
2025-May-02 Fri ### 3.4 3.28 3.28 20.5 20.5 0.2
2025-May-01 Thu 3.28 ### 3.28 ### ### ### 0.0
2025-Apr-30 Wed 3.2 3.29 ### 3.28 16,552 27,228 ### ### 0.2
2025-Apr-29 Tue 3.25 ### ### ### 40,776 0 72.7 72.7 0.0
2025-Apr-28 Mon ### 3.45 ### 3.45 ### ### ###
2025-Apr-24 Thu 3.27 ### ### 3.25 23.4 23.4 0.2
2025-Apr-23 Wed ### ### ### ### 9,474 0 ### ### 0.0
2025-Apr-22 Tue ### 3.44 ### 3.44 5,674 9,759 96.5 96.5 0.2
2025-Apr-17 Thu 3.26 3.44 ### ### ### ### 0.0
2025-Apr-16 Wed ### 3.28 ### 3.26 ### ### 0.2
2025-Apr-15 Tue ### 3.43 ### 3.43 6,225 10,675 ### ### 0.2
2025-Apr-14 Mon 3.45 3.45 ### ### ### ### 0.0
2025-Apr-11 Fri 3.24 3.45 3.22 3.45 5,278 ### ### ### ###
2025-Apr-10 Thu 3.2 ### ### 3.25 5,925 0 ### ### 0.2
2025-Apr-09 Wed ### 3.2 ### ### 36,751 ### ### ### 0.0
2025-Apr-08 Tue ### 3.29 ### 3.29 90.5 90.5 ###
2025-Apr-07 Mon ### ### ### 3 20,277 0 ### ### 0.2
2025-Apr-04 Fri 3.25 ### ### ### ### ### 0.0
2025-Apr-03 Thu 3.29 3.5 3.23 ### 9,689 ### 80.5 80.5 0.0
2025-Apr-02 Wed 3.22 ### ### 3.27 10,224 0 85.6 85.6 ###
2025-Apr-01 Tue ### 3.53 3.22 3.22 18.9 18.9 0.2
2025-Mar-31 Mon ### 3.41 ### 3.41 83.7 83.7 ###
2025-Mar-28 Fri 3.47 3.47 ### ### ### ### 0.0
2025-Mar-27 Thu ### 3.51 ### 3.51 92.0 92.0 ###
2025-Mar-26 Wed 3.44 3.44 ### ### ### ### 0.0
2025-Mar-25 Tue 3.46 3.46 3.4 3.44 ### ### 0.2
2025-Mar-24 Mon 3.54 ### 3.46 3.51 33.8 33.8 ###
2025-Mar-21 Fri 3.54 ### 3.54 3.55 68.4 68.4 ###
2025-Mar-20 Thu 3.54 ### 3.52 ### 48,655 ### ### ### 0.0
2025-Mar-19 Wed 3.48 3.7 3.47 3.53 30,924 ### 79.7 79.7 0.3
2025-Mar-18 Tue 3.59 3.59 3.4 3.4 ### ### 0.2
2025-Mar-17 Mon 3.53 ### 3.52 3.55 16,482 ### ### ### ###
2025-Mar-14 Fri 3.44 ### 3.44 3.53 12,646 21,751 81.0 81.0 0.3
2025-Mar-13 Thu 3.5 3.5 ### ### ### ### 0.0
2025-Mar-12 Wed 3.43 3.49 3.29 3.49 25,428 ### 81.5 81.5 ###
2025-Mar-11 Tue ### 3.5 ### 3.5 ### ### 0.3
2025-Mar-10 Mon ### ### 3.26 ### 24.4 24.4 0.0
2025-Mar-07 Fri ### ### ### ### 11,274 0 42.3 42.3 0.0
2025-Mar-06 Thu 3.26 ### 3.26 ### 9,187 14,974 ### ### 0.0
2025-Mar-05 Wed 3.27 ### 3.25 ### 23,757 ### ### ### 0.0
2025-Mar-04 Tue ### ### 3.23 3.26 ### ### 0.2
2025-Mar-03 Mon 3.4 3.4 ### ### 20,649 ### 24.7 24.7 0.0
2025-Feb-28 Fri ### 3.45 ### 3.4 ### ### 0.2
2025-Feb-27 Thu ### ### ### ### 16.9 16.9 0.0
2025-Feb-26 Wed ### ### ### ### 85.1 85.1 0.0
2025-Feb-25 Tue 2.955 ### 2.81 ### 23,544 33,079 25.4 25.4 0.0
2025-Feb-24 Mon ### ### ### ### 37.7 37.7 0.0
2025-Feb-21 Fri ### ### 2.88 ### 3,482 ### ### ### 0.0
2025-Feb-20 Thu ### ### 2.88 2.89 857 ### ### ### ###
2025-Feb-19 Wed 2.89 ### 2.89 ### 74.7 74.7 0.0
2025-Feb-18 Tue 2.85 ### 2.85 ### 9,785 13,943 ### ### 0.0
2025-Feb-17 Mon 2.86 ### 2.84 ### ### ### 0.0
2025-Feb-14 Fri 2.84 2.88 2.83 2.85 7,329 20,924 ### ### ###
2025-Feb-13 Thu ### ### 2.87 2.87 ### ### ###
2025-Feb-12 Wed ### ### ### ### 4,540 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 10,825 0 ### ### 0.0
2025-Feb-10 Mon 2.985 3 2.985 3 ### ### 0.2
2025-Feb-07 Fri ### 3 ### ### 5,554 ### 14.6 14.6 0.0
2025-Feb-06 Thu ### ### ### ### 3,925 0 26.8 26.8 0.0
2025-Feb-05 Wed ### ### ### ### 37,253 0 86.3 86.3 0.0
2025-Feb-04 Tue ### ### ### ### 2.9 2.9 0.0
2025-Feb-03 Mon ### ### 2.88 ### 4,447 ### 41.8 41.8 0.0
2025-Jan-31 Fri 2.87 ### 2.86 ### 13,358 ### 82.8 82.8 0.0
2025-Jan-30 Thu 2.88 2.88 ### ### ### ### 0.0
2025-Jan-29 Wed 2.84 3 ### 3 15,079 ### ### ### 0.2
2025-Jan-28 Tue 2.86 ### 2.75 2.75 ### ### ###
2025-Jan-24 Fri 2.88 ### 2.86 2.88 7,385 ### 65.5 65.5 0.2
2025-Jan-23 Thu 2.85 ### 2.84 2.87 ### ### ###
2025-Jan-22 Wed 2.89 ### 2.8 2.8 46,227 ### ### ### 0.2
2025-Jan-21 Tue 2.81 2.89 2.81 2.89 9,220 26,277 ### ### ###
2025-Jan-20 Mon 2.7 2.83 ### 2.76 12,528 17,727 87.2 87.2 0.2
2025-Jan-17 Fri ### 2.83 ### 2.83 17,624 ### 97.1 97.1 0.2
2025-Jan-16 Thu 2.8 2.8 2.56 2.56 ### ### 0.2
2025-Jan-15 Wed 2.85 2.86 2.77 2.77 29,446 ### ### ### 0.2
2025-Jan-14 Tue 2.85 2.89 2.79 2.83 28.6 28.6 0.2
2025-Jan-13 Mon ### ### 2.55 2.72 37,843 48,249 ### ### 0.2
2025-Jan-10 Fri 2.86 3.045 2.85 ### 89.5 89.5 0.0
2025-Jan-09 Thu 2.88 2.88 2.83 2.84 23.4 23.4 0.2
2025-Jan-08 Wed ### ### 2.8 2.83 2.9 2.9 0.2
2025-Jan-07 Tue 2.85 3 2.8 3 93.2 93.2 0.2
2025-Jan-06 Mon 2.84 2.87 2.8 2.87 18,953 ### 82.0 82.0 ###
2025-Jan-03 Fri 2.84 2.84 2.84 2.84 8 22 62.1 62.1 0.2
2025-Jan-02 Thu 2.75 2.84 2.75 2.84 ### ### 0.2
2024-Dec-31 Tue 2.83 2.84 2.77 2.84 ### ### 0.2
2024-Dec-30 Mon 2.8 2.84 ### 2.83 75.5 75.5 0.2
2024-Dec-27 Fri 2.84 2.85 2.8 2.85 63.7 63.7 ###
2024-Dec-24 Tue 2.8 2.82 2.74 2.82 80,881 224,849 ### ### ###
2024-Dec-23 Mon 2.74 2.8 2.74 2.77 37,487 ### 68.7 68.7 0.2
2024-Dec-20 Fri 2.71 2.79 ### 2.78 12,048 ### 84.3 84.3 0.2
2024-Dec-19 Thu 2.73 2.8 ### 2.8 ### ### 0.2
2024-Dec-18 Wed ### 2.74 2.56 2.73 30,255 80,175 82.1 82.1 ###
2024-Dec-17 Tue 2.8 2.8 2.75 2.8 15,672 43,489 ### ### 0.2
2024-Dec-16 Mon 2.8 2.81 2.75 2.8 9,425 ### 78.8 78.8 0.2
2024-Dec-13 Fri 2.81 2.81 2.77 2.8 4,222 11,779 34.0 34.0 0.2
2024-Dec-12 Thu 2.86 2.86 2.73 2.8 13,771 38,489 21.7 21.7 0.2
2024-Dec-11 Wed 2.74 2.87 2.72 2.87 41,776 ### 93.6 93.6 ###
2024-Dec-10 Tue 2.71 2.79 2.7 2.79 88.8 88.8 ###
2024-Dec-09 Mon 2.7 2.79 ### 2.7 ### ### 0.2
2024-Dec-06 Fri ### 2.7 ### 2.7 15,720 21,222 85.6 85.6 0.2
2024-Dec-05 Thu ### ### ### ### 29.3 29.3 0.0
2024-Dec-04 Wed ### ### 2.55 2.57 9,656 ### 14.5 14.5 ###
2024-Dec-03 Tue ### ### 2.59 ### 4,573 5,922 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 81.1 81.1 0.0
2024-Nov-28 Thu 2.57 2.57 2.57 2.57 ### ### ###
2024-Nov-27 Wed 2.58 2.7 2.58 ### 13,554 35,782 ### ### 0.0
2024-Nov-26 Tue 2.53 ### 2.53 ### 93.3 93.3 0.0
2024-Nov-25 Mon ### ### 2.53 2.53 4,789 6,058 ### ### ###
2024-Nov-22 Fri ### ### 2.59 ### 16,489 21,353 ### ### 0.0
2024-Nov-21 Thu 2.58 ### 2.58 ### 82.2 82.2 0.0
2024-Nov-20 Wed ### ### 2.55 2.55 ### ### 0.2
2024-Nov-19 Tue ### ### ### ### 16,184 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 4,787 0 30.7 30.7 0.0
2024-Nov-15 Fri 2.7 2.7 ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed 2.7 2.7 ### ### ### ### 0.0
2024-Nov-12 Tue ### 2.71 ### 2.7 7,980 ### 88.0 88.0 0.2
2024-Nov-11 Mon 2.58 ### 2.58 ### 1,589 2,049 ### ### 0.0
2024-Nov-08 Fri 2.58 2.58 2.58 2.58 9 23 ### ### 0.2
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 2.54 ### 2.53 ### 84.5 84.5 0.0
2024-Nov-05 Tue 2.53 2.53 2.45 2.45 6,228 ### 13.6 13.6 0.2
2024-Nov-04 Mon 2.55 2.57 2.53 2.53 1,987 ### 34.2 34.2 ###
2024-Nov-01 Fri 2.59 2.59 2.55 2.55 2,147 ### 22.5 22.5 0.2
2024-Oct-31 Thu ### ### ### ### 33.8 33.8 0.0
2024-Oct-30 Wed ### 2.7 ### ### 26,841 ### 76.2 76.2 0.0
2024-Oct-29 Tue 2.54 ### 2.54 ### 93.1 93.1 0.0
2024-Oct-28 Mon 2.55 ### 2.55 2.57 78.2 78.2 ###
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### 2.56 ### ### ### 0.0
2024-Oct-23 Wed 2.7 2.74 2.645 2.73 6,622 17,829 ### ### ###
2024-Oct-22 Tue 2.83 2.84 2.75 2.84 ### ### 0.2
2024-Oct-21 Mon ### 2.86 ### 2.78 88.9 88.9 0.2
2024-Oct-18 Fri 2.76 2.84 2.76 2.84 10,929 ### 87.0 87.0 0.2
2024-Oct-17 Thu 2.83 2.84 2.56 2.84 23,651 63,857 68.6 68.6 0.2
2024-Oct-16 Wed 2.79 2.83 2.79 2.83 ### ### 0.2
2024-Oct-15 Tue 2.76 2.83 2.76 2.81 47,677 133,257 80.9 80.9 ###
2024-Oct-14 Mon 2.72 2.75 2.72 2.72 ### ### 0.2
2024-Oct-11 Fri 2.72 2.73 ### ### 21.4 21.4 0.0
2024-Oct-10 Thu ### 2.76 ### 2.73 18,582 25,643 ### ### ###
2024-Oct-09 Wed ### 2.7 2.55 2.7 18,829 49,426 82.7 82.7 0.2
2024-Oct-08 Tue 2.55 ### 2.55 ### 88.0 88.0 0.0
2024-Oct-07 Mon 2.51 2.55 2.51 2.55 ### ### 0.2
2024-Oct-04 Fri 2.45 2.45 2.45 2.45 0 0.2
2024-Oct-03 Thu 2.42 2.51 ### 2.45 47,257 ### ### ### 0.2
2024-Oct-02 Wed 2.4 2.43 2.4 2.43 29,723 71,781 78.2 78.2 ###
2024-Oct-01 Tue 2.45 2.45 ### ### ### ### 0.0
2024-Sep-30 Mon 2.53 2.59 2.43 2.44 13,276 33,322 ### ### 0.2
2024-Sep-27 Fri ### 2.7 2.53 2.53 24,880 ### 8.2 8.2 ###
2024-Sep-26 Thu 2.58 ### 2.58 ### 70.2 70.2 0.0
2024-Sep-25 Wed 2.44 ### 2.44 ### ### ### 0.0
2024-Sep-24 Tue ### 2.47 2.28 ### 16,522 ### ### ### 0.0
2024-Sep-23 Mon 2.55 2.55 ### ### ### ### 0.0
2024-Sep-20 Fri 2.59 ### ### 2.47 49,447 0 9.3 9.3 ###
2024-Sep-19 Thu 2.55 ### 2.55 2.55 62.4 62.4 0.2
2024-Sep-18 Wed 2.55 2.58 2.54 2.55 2,251 ### ### ### 0.2
2024-Sep-17 Tue 2.55 2.58 2.42 2.56 ### ### 0.2
2024-Sep-16 Mon ### ### 2.59 2.59 14.9 14.9 0.2
2024-Sep-13 Fri 2.71 2.71 2.71 2.71 9 24 ### ### ###
2024-Sep-12 Thu 2.81 2.81 2.81 2.81 0 ###
2024-Sep-11 Wed 2.78 2.81 2.76 2.81 77.6 77.6 ###
2024-Sep-10 Tue 2.79 2.79 2.78 2.78 36.1 36.1 0.2
2024-Sep-09 Mon 2.84 2.84 2.74 2.79 61,440 ### ### ### ###
2024-Sep-06 Fri 2.82 2.87 2.82 2.87 84.7 84.7 ###
2024-Sep-05 Thu 2.81 2.82 2.77 2.81 71.1 71.1 ###
2024-Sep-04 Wed 2.8 2.81 2.79 2.8 ### ### 0.2
2024-Sep-03 Tue 2.75 2.84 2.75 2.83 ### ### 0.2
2024-Sep-02 Mon 2.75 2.84 2.75 2.84 79,028 220,883 88.0 88.0 0.2
2024-Aug-30 Fri 2.76 2.76 2.7 2.75 46,186 126,087 24.0 24.0 ###
2024-Aug-29 Thu 2.74 2.84 ### 2.84 89.6 89.6 0.2
2024-Aug-28 Wed 2.72 2.72 2.585 2.72 36,182 95,972 ### ### 0.2
2024-Aug-27 Tue ### 2.72 2.58 2.71 16,449 43,589 ### ### ###
2024-Aug-26 Mon ### 2.78 ### 2.78 93.1 93.1 0.2
2024-Aug-23 Fri 2.58 ### 2.58 ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 13,128 0 82.2 82.2 0.0
2024-Aug-21 Wed 2.77 2.77 ### ### ### ### 0.0
2024-Aug-20 Tue 2.8 2.8 2.73 2.79 ### ### ###
2024-Aug-19 Mon 2.72 2.81 2.71 2.81 15,682 43,282 ### ### ###
2024-Aug-16 Fri 2.75 ### 2.7 ### 31,328 ### ### ### 0.0
2024-Aug-15 Thu 2.83 2.83 2.73 2.73 30,883 85,854 ### ### ###
2024-Aug-14 Wed 2.88 2.88 2.8 2.8 12,573 ### ### ### 0.2
2024-Aug-13 Tue 2.79 2.88 2.79 2.87 ### ### ###
2024-Aug-12 Mon ### 2.8 ### 2.8 ### ### 0.2
2024-Aug-09 Fri 2.42 ### 2.42 2.57 45,944 ### ### ### ###
2024-Aug-08 Thu ### 2.42 ### ### 23,659 28,627 79.1 79.1 0.0
2024-Aug-07 Wed 2.21 2.45 2.21 ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 140,952 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 8,254 0 ### ### 0.0
2024-Aug-02 Fri ### 2.2 ### ### 17,473 19,220 ### ### 0.0
2024-Aug-01 Thu ### 2.21 ### ### ### ### 0.0
2024-Jul-31 Wed ### 2.21 ### 2.21 ### ### 0.2
2024-Jul-30 Tue ### 2.21 2.125 2.21 2,985 ### 92.8 92.8 0.2
2024-Jul-29 Mon 2.2 2.2 ### ### 10,088 ### 14.0 14.0 0.0
2024-Jul-26 Fri 2.2 2.21 2.2 2.21 2,876 6,341 73.2 73.2 0.2
2024-Jul-25 Thu 2.2 2.2 ### ### ### ### 0.0
2024-Jul-24 Wed ### ### 2.175 ### 14,626 ### 72.9 72.9 0.0
2024-Jul-23 Tue ### 2.21 ### 2.21 ### ### 0.2
2024-Jul-22 Mon 2.21 2.21 ### 2.21 1,574 ### 70.0 70.0 0.2
2024-Jul-19 Fri ### 2.21 ### 2.21 3,921 ### 85.4 85.4 0.2
2024-Jul-18 Thu ### ### ### ### 6,887 0 ### ### 0.0
2024-Jul-17 Wed ### 2.2 ### 2.2 ### ### 0.2
2024-Jul-16 Tue ### ### ### ### 19,426 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 33,449 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 2,886 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 26.6 26.6 0.0
2024-Jul-09 Tue ### ### ### ### 15,351 0 78.1 78.1 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 11.2 11.2 0.0
2024-Jul-04 Thu ### ### ### ### 25,529 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 1,856 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 1,029 0 ### ### 0.0
2024-Jun-28 Fri ### ### 2 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 3,644 0 8.7 8.7 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 68.3 68.3 0.0
2024-Jun-24 Mon ### ### ### ### 1,943 0 83.2 83.2 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 25.0 25.0 0.0
2024-Jun-19 Wed ### ### ### ### 11,941 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon 2.23 2.23 ### ### ### ### 0.0
2024-Jun-14 Fri ### 2.25 ### 2.25 20,342 22,884 95.0 95.0 ###
2024-Jun-13 Thu ### ### ### ### 20.8 20.8 0.0
2024-Jun-12 Wed ### ### ### ### 24,328 0 86.1 86.1 0.0
2024-Jun-11 Tue ### ### ### ### 86.9 86.9 0.0
2024-Jun-07 Fri ### ### ### ### 25,983 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 75.0 75.0 0.0
2024-Jun-05 Wed ### ### ### ### 31,944 0 84.3 84.3 0.0
2024-Jun-04 Tue 2 2 1.975 1.975 1,387 2,756 ### ### ###
2024-Jun-03 Mon 2 2 1.975 1.975 27.2 27.2 ###
2024-May-31 Fri 2 ### 2 ### 1,148 1,148 85.1 85.1 0.0
2024-May-30 Thu ### ### ### ### 63,280 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### 1.925 ### 286,071 275,343 ### ### 0.0
2024-May-24 Fri 1.7 1.7 ### 1.675 3,149 2,676 ### ### ###
2024-May-23 Thu 1.685 1.7 ### 1.7 37,776 ### ### ### ###
2024-May-22 Wed ### ### 1.675 ### 5,742 ### ### ### 0.0
2024-May-21 Tue ### 1.7 ### 1.7 ### ### ###
2024-May-20 Mon 1.645 1.6625 1.645 ### 72.5 72.5 0.0
2024-May-17 Fri 1.625 ### 1.625 ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 27.8 27.8 0.0
2024-May-15 Wed ### ### ### ### 38,843 0 22.1 22.1 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### 1.7 1.685 ### 71.4 71.4 0.0
2024-May-10 Fri ### 1.655 ### 1.645 58,023 ### ### ### 0.1
2024-May-09 Thu ### ### ### ### 47 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 19.2 19.2 0.0
2024-May-07 Tue ### ### ### ### 18,582 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 7 0 ### ### 0.0
2024-May-03 Fri ### 1.675 ### 1.675 ### ### ###
2024-May-02 Thu ### 1.675 1.555 ### ### ### 0.0
2024-May-01 Wed ### 1.675 ### 1.675 19,751 16,541 ### ### ###
2024-Apr-30 Tue ### ### 1.655 ### 32.2 32.2 0.0
2024-Apr-29 Mon 1.645 ### ### ### 3,274 0 77.1 77.1 0.0
2024-Apr-26 Fri 1.72 1.72 1.7 1.7 72 123 29.0 29.0 ###
2024-Apr-24 Wed 1.71 1.725 ### 1.725 ### ### ###
2024-Apr-23 Tue ### ### ### 1.71 80.0 80.0 0.1
2024-Apr-22 Mon ### ### ### ### 4,278 0 93.7 93.7 0.0
2024-Apr-19 Fri ### ### ### 1.655 ### ### 0.1
2024-Apr-18 Thu 1.73 1.76 1.73 1.76 ### ### 0.1
2024-Apr-17 Wed 1.75 1.77 1.745 1.76 28,041 49,282 72.1 72.1 0.1
2024-Apr-16 Tue 1.76 1.76 1.75 1.75 47.8 47.8 0.1
2024-Apr-15 Mon 1.79 ### 1.76 1.76 20,950 ### ### ### 0.1
2024-Apr-12 Fri 1.77 ### 1.77 ### ### ### 0.0
2024-Apr-11 Thu ### ### 1.77 1.77 21.4 21.4 ###
2024-Apr-10 Wed ### ### 1.77 ### 27,928 ### 64.7 64.7 0.0
2024-Apr-09 Tue 1.79 1.8 1.745 1.8 26,421 ### ### ### 0.1
2024-Apr-08 Mon ### 1.825 1.79 1.79 24.3 24.3 0.1
2024-Apr-05 Fri 1.82 1.82 1.79 1.8 1,479 ### ### ### 0.1
2024-Apr-04 Thu ### 1.83 ### 1.83 72.2 72.2 ###
2024-Apr-03 Wed 1.81 ### ### ### 43.0 43.0 0.0
2024-Apr-02 Tue 1.8 ### 1.8 ### 79.7 79.7 0.0
2024-Mar-28 Thu ### 1.81 1.77 1.81 60.1 60.1 ###
2024-Mar-27 Wed ### 1.845 1.74 1.845 20,559 36,852 ### ### ###
2024-Mar-26 Tue 1.8 1.84 1.76 1.84 13,656 24,580 86.7 86.7 ###
2024-Mar-25 Mon 1.8 1.8 1.76 1.785 28.1 28.1 0.1
2024-Mar-22 Fri 1.82 1.84 1.77 1.84 80.0 80.0 ###
2024-Mar-21 Thu 1.825 1.825 ### 1.82 2,106,586 1,922,259 ### ### ###
2024-Mar-20 Wed ### ### ### ### 29,629 0 ### ### 0.0
2024-Mar-19 Tue 1.75 1.755 1.75 1.755 3,789 6,640 69.0 69.0 0.1
2024-Mar-18 Mon 1.78 1.78 1.71 1.75 52,288 91,242 ### ### 0.1
2024-Mar-15 Fri ### ### ### 1.79 94.4 94.4 0.1
2024-Mar-14 Thu ### 1.7 ### 1.655 7,422 ### ### ### 0.1
2024-Mar-13 Wed ### ### ### 1.625 13,541 0 80.5 80.5 ###
2024-Mar-12 Tue 1.57 1.57 1.57 1.57 0 0.1
2024-Mar-11 Mon ### 1.5975 ### 1.57 29,483 23,549 75.4 75.4 0.1
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 140 0 ### ### 0.0
2024-Mar-06 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2024-Mar-05 Tue 1.475 1.475 1.475 1.475 0 0.1
2024-Mar-04 Mon ### ### 1.45 1.475 ### ### 0.1
2024-Mar-01 Fri 1.5 ### 1.445 1.475 21.3 21.3 0.1
2024-Feb-29 Thu 1.525 1.555 1.48 1.52 27.5 27.5 0.1
2024-Feb-28 Wed 1.485 1.54 1.485 1.54 85.7 85.7 ###
2024-Feb-27 Tue 1.4 ### ### ### 87.2 87.2 0.0
2024-Feb-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2024-Feb-23 Fri ### 1.53 1.5 1.5 32.5 32.5 0.1
2024-Feb-22 Thu ### 1.51 1.47 1.51 2,750 ### 76.2 76.2 0.1
2024-Feb-21 Wed 1.525 1.525 1.525 1.525 0 0.1
2024-Feb-20 Tue ### 1.525 ### 1.525 ### ### 0.1
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri 1.53 1.53 1.53 1.53 0 ###
2024-Feb-15 Thu ### ### 1.53 1.53 17.8 17.8 ###
2024-Feb-14 Wed 1.55 1.55 1.55 1.55 64.9 64.9 ###
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon 1.555 ### 1.55 ### 24,383 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 1.425 1.5 ### 1.49 91.0 91.0 ###
2024-Feb-07 Wed 1.49 1.49 1.49 1.49 0 ###
2024-Feb-06 Tue 1.49 1.49 1.49 1.49 0 ###
2024-Feb-05 Mon 1.49 1.49 1.49 1.49 ### ### ###
2024-Feb-02 Fri 1.52 1.52 1.47 1.49 17.9 17.9 ###
2024-Feb-01 Thu 1.48 1.5 1.475 1.49 ### ### ###
2024-Jan-31 Wed 1.51 1.53 1.48 1.52 29,270 44,051 ### ### 0.1
2024-Jan-30 Tue ### ### ### ### 15,157 0 ### ### 0.0
2024-Jan-29 Mon ### 1.44 ### 1.44 12,559 9,042 86.4 86.4 0.1
2024-Jan-25 Thu ### 1.44 ### 1.44 ### ### 0.1
2024-Jan-24 Wed 1.45 1.455 1.45 1.455 1,050 1,525 ### ### ###
2024-Jan-23 Tue ### ### 1.41 1.425 ### ### ###
2024-Jan-22 Mon 1.42 1.42 1.42 1.42 0 ###
2024-Jan-19 Fri ### 1.49 ### 1.42 9,451 7,040 13.7 13.7 ###
2024-Jan-18 Thu 1.485 1.485 ### ### 28.5 28.5 0.0
2024-Jan-17 Wed 1.485 1.49 ### ### 28.4 28.4 0.0
2024-Jan-16 Tue 1.4775 1.49 ### ### 2,224 1,656 ### ### 0.0
2024-Jan-15 Mon 1.475 1.475 ### ### 321 ### ### ### 0.0
2024-Jan-12 Fri 1.485 1.4875 1.48 1.48 5,324 ### 29.3 29.3 0.1
2024-Jan-11 Thu 1.49 1.49 1.48 1.49 12,726 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 1.585 ### 1.585 ### ### ### 0.0
2024-Jan-05 Fri 1.54 1.54 1.54 1.54 70.5 70.5 ###
2024-Jan-04 Thu 1.52 ### 1.52 ### 94.2 94.2 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 1.525 ### 1.52 ### 14,929 11,346 ### ### 0.0
2023-Dec-28 Thu 1.51 1.545 1.4725 1.525 74.4 74.4 0.1
2023-Dec-27 Wed ### 1.51 ### 1.51 33,122 ### 84.9 84.9 0.1
2023-Dec-22 Fri ### 1.49 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed 1.45 1.485 1.45 1.485 81.3 81.3 ###
2023-Dec-19 Tue ### ### 1.45 1.45 13.3 13.3 ###
2023-Dec-18 Mon 1.375 1.49 1.375 1.49 ### ### ###
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu 1.29 ### ### ### 7,070 0 67.0 67.0 0.0
2023-Dec-13 Wed ### ### 1.245 1.245 5 3 23.7 23.7 0.1
2023-Dec-12 Tue 1.21 1.21 1.21 1.21 0 ###
2023-Dec-11 Mon ### ### ### 1.21 3.0 3.0 ###
2023-Dec-08 Fri ### 1.345 ### ### 18.0 18.0 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 1,358 0 45.1 45.1 0.0
2023-Dec-04 Mon 1.225 1.225 1.225 1.225 0 0.1
2023-Dec-01 Fri 1.24 1.27 1.225 1.225 ### ### 0.1
2023-Nov-30 Thu 1.23 1.23 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon 1.285 ### 1.28 ### 86.0 86.0 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### 1.4 1.25 ### 43,387 57,487 76.0 76.0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 1.29 1.29 ### ### 356 229 ### ### 0.0
2023-Nov-20 Mon 1.29 1.29 1.26 1.26 22.5 22.5 ###
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 1.29 ### 1.2775 ### 220,978 141,149 ### ### 0.0
2023-Nov-15 Wed 1.2 1.29 1.2 1.29 19,947 ### ### ### 0.1
2023-Nov-14 Tue 1.175 1.185 1.175 1.185 72.8 72.8 0.1
2023-Nov-13 Mon ### 1.175 ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 1.2 1.2 ### ### 1,070 642 18.2 18.2 0.0
2023-Nov-09 Thu ### ### ### ### 25 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 645 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 9 0 ### ### 0.0
2023-Nov-06 Mon ### 1.22 ### ### 76.3 76.3 0.0
2023-Nov-03 Fri ### ### 1.155 ### 68.8 68.8 0.0
2023-Nov-02 Thu 1.22 1.22 1.22 1.22 62.5 62.5 0.1
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue 1.155 ### ### ### 4,523 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 6,152 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 16,440 0 27.6 27.6 0.0
2023-Oct-26 Thu 1.23 1.23 1.23 1.23 754 927 72.2 72.2 0.1
2023-Oct-25 Wed 1.24 1.245 1.24 1.245 74.7 74.7 0.1
2023-Oct-24 Tue 1.23 1.23 1.23 1.23 40 49 67.4 67.4 0.1
2023-Oct-23 Mon 1.21 1.21 1.21 1.21 55 ### ### ### ###
2023-Oct-20 Fri 1.25 1.25 1.23 ### 38,446 47,673 24.5 24.5 0.0
2023-Oct-19 Thu 1.23 1.255 1.23 1.255 10,880 ### 84.1 84.1 ###
2023-Oct-18 Wed 1.25 1.25 ### 1.21 15.2 15.2 ###
2023-Oct-17 Tue ### 1.29 ### ### 6,644 4,285 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 8 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 1.345 1.345 1.345 1.345 1 1 62.7 62.7 ###
2023-Oct-10 Tue 1.345 1.345 1.345 1.345 0 ###
2023-Oct-09 Mon ### 1.345 ### 1.345 11,684 7,857 ### ### ###
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 6,728 0 ### ### 0.0
2023-Oct-04 Wed 1.355 ### 1.25 1.29 11.7 11.7 0.1
2023-Oct-03 Tue 1.425 1.425 1.345 1.345 2,046 ### 8.5 8.5 ###
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 3,888 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 1,674 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 5,172 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### 1.355 ### 17.9 17.9 0.0
2023-Sep-22 Fri 1.375 ### 1.345 1.385 65.7 65.7 0.1
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 16,044 0 ### ### 0.0
2023-Sep-19 Tue ### 1.385 ### ### 2,720 1,883 ### ### 0.0
2023-Sep-18 Mon 1.44 1.44 1.44 1.44 21 ### ### ### 0.1
2023-Sep-15 Fri ### 1.44 1.42 1.44 2,140 ### 67.9 67.9 0.1
2023-Sep-14 Thu 1.42 1.42 1.42 1.42 0 ###
2023-Sep-13 Wed 1.42 1.43 1.42 1.42 3,628 ### 75.2 75.2 ###
2023-Sep-12 Tue ### ### 1.23 ### 91.0 91.0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1,220 0 7.6 7.6 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed 1.4 ### 1.4 ### 87.0 87.0 0.0
2023-Sep-05 Tue 1.45 ### 1.44 1.44 11,377 ### ### ### 0.1
2023-Sep-04 Mon 1.45 1.475 1.4 1.41 5,156 ### ### ### ###
2023-Sep-01 Fri 1.425 1.45 ### 1.45 80.4 80.4 ###
2023-Aug-31 Thu 1.485 1.485 1.485 1.485 0 ###
2023-Aug-30 Wed 1.42 1.485 1.42 1.485 9,770 ### ### ### ###
2023-Aug-29 Tue 1.47 1.47 1.4 1.46 33,729 ### 29.0 29.0 0.1


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 22:49:17 thru 2026-01-10 22:49:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000