Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 10:52:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WES) WESFARMERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WES    Limits Next Section


Company Details for (WES) WESFARMERS LIMITED

Listing Code WES
Listing Name WESFARMERS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name WESFARMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WES1


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for WES .. Wednesday 21st August 2024

WES is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.25 1,054 0.0
MAX 95.175 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WES    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (WES) WESFARMERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-05 Thu 76.71 ### 75.175 75.57 ### ### 5.4
2026-Mar-04 Wed 76.42 76.86 75.41 ### 48.3 48.3 0.0
2026-Mar-03 Tue 78.7 79.22 ### 77.24 1,696,284 ### ### ### 5.5
2026-Mar-02 Mon 79 80.44 ### ### ### ### 0.0
2026-Feb-27 Fri 80 80 ### ### 2,678,046 107,121,840 ### ### 0.0
2026-Feb-26 Thu ### 80.53 79.27 ### ### ### 0.0
2026-Feb-25 Wed 81.44 81.44 ### ### 2,001,541 81,502,749 ### ### 0.0
2026-Feb-24 Tue 82.55 82.57 80.45 ### 1,376,646 ### 32.6 32.6 0.0
2026-Feb-23 Mon 84.55 84.71 82.58 82.58 ### ### 5.9
2026-Feb-20 Fri 84.42 ### 83.77 ### 1,917,150 80,299,827 35.5 35.5 0.0
2026-Feb-19 Thu ### 88 83.85 84.24 ### ### 6.0
2026-Feb-18 Wed ### 89.46 88.48 89.26 1,063,988 ### ### ### 6.4
2026-Feb-17 Tue 88.56 89.47 ### ### 933,950 41,780,253 ### ### 0.0
2026-Feb-16 Mon ### 89.28 87.71 88.71 990,927 87,692,084 72.6 72.6 ###
2026-Feb-13 Fri ### ### 87.29 ### 1,416,946 ### 46.4 46.4 0.0
2026-Feb-12 Thu 88.88 ### 87.56 87.83 ###
2026-Feb-11 Wed ### ### 86.82 ### 1,082,073 46,972,788 66.1 66.1 0.0
2026-Feb-10 Tue 86 87.44 85.81 87.28 ### ### 6.2
2026-Feb-09 Mon 85.71 86.46 84.76 86.22 1,457,248 ### 6.2
2026-Feb-06 Fri 85.83 ### 84.56 ### ### ### 0.0
2026-Feb-05 Thu 84.84 ### ### ### 86.2 86.2 0.0
2026-Feb-04 Wed ### 84.7 ### 84.41 ### ### ###
2026-Feb-03 Tue 84.44 ### ### ### 1,020,249 0 29.7 29.7 0.0
2026-Feb-02 Mon ### 84.27 ### 83.47 ### ### 6.0
2026-Jan-30 Fri 83.28 ### 82.75 ### 1,502,458 ### 78.1 78.1 0.0
2026-Jan-29 Thu 83.7 ### 82.42 ### ### ### 0.0
2026-Jan-28 Wed 84.75 85 83.51 ### 1,214,681 102,342,947 ### ### 0.0
2026-Jan-27 Tue 83.22 ### 82.85 84.74 1,586,456 ### ### ### 6.1
2026-Jan-23 Fri 82.7 ### 82.5 82.8 872,548 ### ### ### 5.9
2026-Jan-22 Thu 81.7 ### ### ### 80.2 80.2 0.0
2026-Jan-21 Wed ### 83.29 ### ### 1,406,853 ### 27.7 27.7 0.0
2026-Jan-20 Tue 83 ### ### ### ### ### 0.0
2026-Jan-19 Mon ### 83.48 82.27 ### 493,279 ### 33.6 33.6 0.0
2026-Jan-16 Fri 83 ### 82.21 83.21 ### ### ###
2026-Jan-15 Thu ### ### ### ### 1,029,256 0 70.4 70.4 0.0
2026-Jan-14 Wed 81.79 82.79 ### 82.29 1,002,324 ### ### ### 5.9
2026-Jan-13 Tue 81.43 ### ### 82 1,036,329 0 74.6 74.6 5.9
2026-Jan-12 Mon 81.24 82.4 81.23 82.23 ### ### ###
2026-Jan-09 Fri ### 81.71 80.73 ### 36.8 36.8 0.0
2026-Jan-08 Thu 80.42 81.27 ### ### ### ### 0.0
2026-Jan-07 Wed ### 80.7 79.49 ### 36.9 36.9 0.0
2026-Jan-06 Tue 80.5 80.77 79.78 79.78 1,235,150 ### ### ### 5.7
2026-Jan-05 Mon ### ### 80.84 80.84 ### ### 5.8
2026-Jan-02 Fri ### 81.845 ### 81.72 493,186 ### ### ### 5.8
2025-Dec-31 Wed 81.49 ### 80.77 ### 717,472 ### ### ### 0.0
2025-Dec-30 Tue 81.75 82.25 81.51 ### 604,170 ### ### ### 0.0
2025-Dec-29 Mon 81.86 82 ### ### 613,646 25,159,486 ### ### 0.0
2025-Dec-24 Wed ### ### ### 81.56 ### ### 5.8
2025-Dec-23 Tue 80.5 82.4 80.5 ### ### ### 0.0
2025-Dec-22 Mon 80.75 81.45 80.54 ### 735,774 ### 57.1 57.1 0.0
2025-Dec-19 Fri 80.59 ### 80.2 ### 3,125,251 ### 65.0 65.0 0.0
2025-Dec-18 Thu ### 80.74 79.73 80.74 ### ### 5.8
2025-Dec-17 Wed ### ### ### ### 26.0 26.0 0.0
2025-Dec-16 Tue 81 81.4 ### 80.72 43.2 43.2 5.8
2025-Dec-15 Mon 80.2 81.47 80.2 81.29 ### ### ###
2025-Dec-12 Fri ### 81.4 80.48 ### 26.5 26.5 0.0
2025-Dec-11 Thu 81.49 81.89 ### ### 1,434,625 58,740,720 43.3 43.3 0.0
2025-Dec-10 Wed 80.44 81.41 ### ### 75.1 75.1 0.0
2025-Dec-09 Tue ### ### ### 80.51 987,526 0 34.7 34.7 ###
2025-Dec-08 Mon ### 80.86 79.89 80.59 822,328 ### ### ### ###
2025-Dec-05 Fri ### 81.81 81 ### 1,590,581 129,481,246 ### ### 0.0
2025-Dec-04 Thu 82 ### 80.77 ### 1,222,551 49,372,722 72.9 72.9 0.0
2025-Dec-03 Wed 81 82.58 81 81.72 ### ### 5.8
2025-Dec-02 Tue 81.76 82.28 ### ### 1,405,343 ### 39.6 39.6 0.0
2025-Dec-01 Mon ### 82.85 81.7 ### 78.0 78.0 0.0
2025-Nov-28 Fri ### 82 ### 81.88 ### ### 5.8
2025-Nov-27 Thu ### ### 80.52 81.4 72.3 72.3 5.8
2025-Nov-26 Wed 82.51 ### 80.72 ### 2,394,074 96,624,826 19.2 19.2 0.0
2025-Nov-25 Tue 79.5 80 78.8 79.58 1,383,547 ### 65.5 65.5 5.7
2025-Nov-24 Mon 80.41 80.85 ### ### ### ### 0.0
2025-Nov-21 Fri 80.56 80.8 ### ### 2,434,685 98,361,274 45.5 45.5 0.0
2025-Nov-20 Thu 80.27 81.27 ### ### 66.5 66.5 0.0
2025-Nov-19 Wed 80 ### ### ### ### ### 0.0
2025-Nov-18 Tue 80.5 ### 79.79 ### 1,621,825 ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 66.2 66.2 0.0
2025-Nov-14 Fri 80.5 81.54 80.5 ### 74.6 74.6 0.0
2025-Nov-13 Thu 81.74 81.82 80.245 81.49 ### ### ###
2025-Nov-12 Wed 81.25 82.51 80.84 81.87 75.2 75.2 5.8
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 80.41 ### ### 80.85 1,256,879 0 ### ### 5.8
2025-Nov-07 Fri 81.41 ### 80.52 80.77 1,753,079 ### ### ### ###
2025-Nov-06 Thu ### 82.48 ### ### 2,210,385 91,156,277 26.1 26.1 0.0
2025-Nov-05 Wed 82.71 ### ### ### 1,433,922 0 51.5 51.5 0.0
2025-Nov-04 Tue 84.2 84.89 83.42 83.58 ### ### ###
2025-Nov-03 Mon ### ### 82.28 84.21 1,971,677 ### ### ### ###
2025-Oct-31 Fri 86.54 ### 84 84 14.0 14.0 6.0
2025-Oct-30 Thu ### ### ### ### 2,659,385 0 12.3 12.3 0.0
2025-Oct-29 Wed 94.4 94.4 ### ### 1,246,981 ### 23.1 23.1 0.0
2025-Oct-28 Tue ### 94.7 ### 94.21 ### ### ###
2025-Oct-27 Mon 91.8 92.52 91.4 ### ### ### 0.0
2025-Oct-24 Fri ### 92.75 ### ### 1,023,026 ### ### ### 0.0
2025-Oct-23 Thu ### ### 90.41 ### 1,209,257 ### 72.7 72.7 0.0
2025-Oct-22 Wed 90.57 ### ### ### 1,410,342 0 78.4 78.4 0.0
2025-Oct-21 Tue ### 91.7 ### ### 1,404,586 ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri 89.53 ### 88.55 88.83 1,539,277 68,151,489 ### ### 6.3
2025-Oct-16 Thu ### ### 88.26 ### ### ### 0.0
2025-Oct-15 Wed 88.71 89 ### 88.48 36.6 36.6 ###
2025-Oct-14 Tue 88.89 ### 86.72 ### 25.8 25.8 0.0
2025-Oct-13 Mon ### ### 88.42 ### ### ### 0.0
2025-Oct-10 Fri 88.27 ### ### ### 72.3 72.3 0.0
2025-Oct-09 Thu 88.74 89.24 ### 88.27 34.3 34.3 ###
2025-Oct-08 Wed 90.2 90.25 ### 88.29 1,882,649 ### ### ### ###
2025-Oct-07 Tue 91.44 91.49 89.53 90.28 1,301,489 ### 31.0 31.0 6.4
2025-Oct-06 Mon 91.8 91.88 ### 91.51 574,752 ### 41.1 41.1 ###
2025-Oct-03 Fri ### 91.8 ### 91.55 ### ### ###
2025-Oct-02 Thu 91.26 ### 90.27 91.44 58.8 58.8 ###
2025-Oct-01 Wed ### ### 90.52 90.81 1,131,629 51,217,528 ### ### ###
2025-Sep-30 Tue ### ### ### ### 28.6 28.6 0.0
2025-Sep-29 Mon ### ### 91.88 92.42 887,159 40,756,084 ### ### ###
2025-Sep-26 Fri ### ### 91.44 ### 24.8 24.8 0.0
2025-Sep-25 Thu 91.78 ### 91.4 ### ### ### 0.0
2025-Sep-24 Wed 92.8 ### ### ### 32.5 32.5 0.0
2025-Sep-23 Tue 92.82 93.72 ### ### 903,783 42,351,271 ### ### 0.0
2025-Sep-22 Mon 93.57 93.87 92.575 ### 725,186 67,603,651 ### ### 0.0
2025-Sep-19 Fri 92.5 93.89 ### ### 4,000,459 187,801,547 69.5 69.5 0.0
2025-Sep-18 Thu 92.43 ### 91.21 92.47 1,936,771 88,326,441 ### ### ###
2025-Sep-17 Wed ### 93.81 ### 92.43 1,441,171 67,598,125 25.0 25.0 6.6
2025-Sep-16 Tue 93.54 94.4 93.21 94.2 1,598,372 149,935,285 ### ### 6.7
2025-Sep-15 Mon 91.78 ### ### ### 990,650 0 ### ### 0.0
2025-Sep-12 Fri 93.2 ### ### ### 1,165,088 0 27.9 27.9 0.0
2025-Sep-11 Thu ### 93.5 ### 92.52 1,605,948 ### ### ### 6.6
2025-Sep-10 Wed ### ### ### 92.84 ### ### ###
2025-Sep-09 Tue 91.79 92.29 ### 92.29 ### ### 6.6
2025-Sep-08 Mon 91.72 ### 91.29 91.79 1,485,250 ### 66.8 66.8 ###
2025-Sep-05 Fri ### 92.56 ### 92.56 77.6 77.6 ###
2025-Sep-04 Thu 89.53 ### 89.42 ### 1,741,655 ### 79.4 79.4 0.0
2025-Sep-03 Wed 88.21 89.29 ### ### 1,636,976 ### 80.5 80.5 0.0
2025-Sep-02 Tue 88.88 ### 87.73 88.25 1,281,247 ### 32.3 32.3 ###
2025-Sep-01 Mon ### 91.79 ### 90.88 36.9 36.9 ###
2025-Aug-29 Fri 92.51 ### ### 91.81 ### ### 6.6
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 21.9 21.9 0.0
2025-Aug-26 Tue 92.47 ### ### ### 2,659,170 0 29.1 29.1 0.0
2025-Aug-25 Mon 94.42 94.55 ### ### 1,993,553 ### 18.1 18.1 0.0
2025-Aug-22 Fri ### 95.175 ### ### 3,423,854 162,932,652 ### ### 0.0
2025-Aug-21 Thu ### 94.76 92.42 94.76 2,795,652 261,645,070 ### ### 6.8
2025-Aug-20 Wed ### 92.47 90.45 92.47 ### ### ###
2025-Aug-19 Tue 90.52 90.89 ### ### 34.7 34.7 0.0
2025-Aug-18 Mon ### 90.75 ### 90.42 1,217,843 55,259,626 80.6 80.6 6.5
2025-Aug-15 Fri 89.22 ### 88.58 89.4 59.2 59.2 6.4
2025-Aug-14 Thu 88.45 ### 87.58 88.79 70.4 70.4 6.3
2025-Aug-13 Wed ### 89.5 ### ### 2,360,946 ### ### ### 0.0
2025-Aug-12 Tue ### 89 88.4 88.75 1,708,422 ### ### ### ###
2025-Aug-11 Mon ### ### 88.4 ### 2,639,680 116,673,856 ### ### 0.0
2025-Aug-08 Fri ### 90.425 89.4 90.26 ### ### 6.4
2025-Aug-07 Thu 89 89.74 88.74 89.52 ### ### 6.4
2025-Aug-06 Wed ### ### 86.83 88.88 1,199,777 ### ### ### 6.3
2025-Aug-05 Tue 86 87.745 ### 87.52 80.1 80.1 ###
2025-Aug-04 Mon ### ### ### ### 71.8 71.8 0.0
2025-Aug-01 Fri ### ### ### ### 76.3 76.3 0.0
2025-Jul-31 Thu 84.52 85.75 ### 85.75 1,781,174 ### ### ### 6.1
2025-Jul-30 Wed 83.21 85 ### 84.74 81.6 81.6 6.1
2025-Jul-29 Tue ### ### 82.28 83.21 ### ### ###
2025-Jul-28 Mon 82.55 ### 82.4 ### ### ### 0.0
2025-Jul-25 Fri 82 82.8 81.54 82.43 1,036,388 ### 72.7 72.7 5.9
2025-Jul-24 Thu 83.5 ### 82.2 82.59 26.8 26.8 ###
2025-Jul-23 Wed ### 83.655 82.59 ### ### ### 0.0
2025-Jul-22 Tue 83.8 ### ### ### 26.4 26.4 0.0
2025-Jul-21 Mon ### 84 83.27 83.75 ### ### 6.0
2025-Jul-18 Fri 83.48 ### ### 84.57 ### ### ###
2025-Jul-17 Thu 83.59 83.8 ### 83.4 31.8 31.8 6.0
2025-Jul-16 Wed ### 82.87 81.74 82.72 72.9 72.9 5.9
2025-Jul-15 Tue ### 83.5 ### ### 719,928 ### ### ### 0.0
2025-Jul-14 Mon 82.45 ### 82.25 82.45 ### ### ###
2025-Jul-11 Fri 83.29 83.29 82 82.71 29.4 29.4 5.9
2025-Jul-10 Thu 83.55 ### 82.85 83.26 913,976 37,861,455 33.1 33.1 5.9
2025-Jul-09 Wed 82.54 83.46 82.51 ### 74.9 74.9 0.0
2025-Jul-08 Tue 82.82 83.75 ### 83.49 1,100,876 46,099,182 73.0 73.0 ###
2025-Jul-07 Mon ### 84.4 ### ### ### ### 0.0
2025-Jul-04 Fri ### 84.8 ### ### ### ### 0.0
2025-Jul-03 Thu 85.24 85.24 83.25 ### ### ### 0.0
2025-Jul-02 Wed ### ### 84.75 ### 68.0 68.0 0.0
2025-Jul-01 Tue 84.8 85.79 84.26 84.72 1,186,223 ### ### ### ###
2025-Jun-30 Mon ### 85.175 ### 84.75 ### ### ###
2025-Jun-27 Fri 83.8 84.72 83.21 ### ### ### 0.0
2025-Jun-26 Thu ### 84.48 ### 83.78 ### ### 6.0
2025-Jun-25 Wed ### 84.5 ### ### 70.0 70.0 0.0
2025-Jun-24 Tue ### ### 83.88 ### 1,242,343 ### ### ### 0.0
2025-Jun-23 Mon 83.85 ### ### 83.55 771,051 0 ### ### 6.0
2025-Jun-20 Fri ### 84.86 82.82 83.24 4,500,486 377,320,746 23.9 23.9 5.9
2025-Jun-19 Thu ### 84.78 ### 84.56 1,273,049 53,964,547 ### ### ###
2025-Jun-18 Wed 83.54 84.44 ### 83.8 71.6 71.6 6.0
2025-Jun-17 Tue 84.25 84.29 83.75 ### 36.9 36.9 0.0
2025-Jun-16 Mon 84.57 84.78 ### ### 1,030,477 43,681,920 39.9 39.9 0.0
2025-Jun-13 Fri ### ### ### 84.77 ### ### 6.1
2025-Jun-12 Thu ### 85.21 84.5 ### 36.0 36.0 0.0
2025-Jun-11 Wed 85.89 ### ### 84.79 797,583 0 ### ### ###
2025-Jun-10 Tue ### 85.59 ### ### 1,340,678 ### ### ### 0.0
2025-Jun-06 Fri 84.58 ### ### ### 1,057,982 0 34.8 34.8 0.0
2025-Jun-05 Thu ### ### ### 84.56 38.2 38.2 ###
2025-Jun-04 Wed 84.5 ### ### ### 1,522,280 0 62.3 62.3 0.0
2025-Jun-03 Tue ### ### 83.42 ### 1,131,224 47,183,353 ### ### 0.0
2025-Jun-02 Mon 83 83.75 ### 83.41 77.3 77.3 6.0
2025-May-30 Fri 82.53 83.44 82.53 ### 67.5 67.5 0.0
2025-May-29 Thu ### 83.58 82.71 83 865,643 71,973,887 ### ### 5.9
2025-May-28 Wed 83 83.355 ### 82.8 ### ### 5.9
2025-May-27 Tue 82.29 ### 81.53 ### 77.0 77.0 0.0
2025-May-26 Mon 82.25 82.78 81.75 ### 861,473 70,869,076 74.5 74.5 0.0
2025-May-23 Fri 83.56 83.78 81.76 ### 1,525,375 126,255,288 ### ### 0.0
2025-May-22 Thu ### 83.77 ### ### 62.6 62.6 0.0
2025-May-21 Wed ### 84.41 83.53 ### 1,351,858 ### ### ### 0.0
2025-May-20 Tue ### ### ### 83.52 ### ### 6.0
2025-May-19 Mon ### 82.87 81.8 82.83 1,030,275 ### 78.0 78.0 ###
2025-May-16 Fri 84.28 84.355 81.7 82.56 2,485,621 ### ### ### 5.9
2025-May-15 Thu 81.28 ### 81.25 ### 2,093,085 85,031,578 85.8 85.8 0.0
2025-May-14 Wed ### 81.25 ### 81.25 1,847,888 75,070,450 ### ### ###
2025-May-13 Tue 80.5 80.79 79.73 ### 39.1 39.1 0.0
2025-May-12 Mon 80.5 80.75 79.45 79.76 988,423 79,172,682 ### ### 5.7
2025-May-09 Fri 79.75 ### ### 80.24 1,413,580 0 ### ### ###
2025-May-08 Thu ### ### 79 79.71 ### ### ###
2025-May-07 Wed ### ### 78.71 ### 1,719,270 67,661,870 ### ### 0.0
2025-May-06 Tue ### 79.85 78.81 79.54 1,145,456 90,869,024 32.1 32.1 ###
2025-May-05 Mon 79.88 80.21 ### ### 968,345 38,835,476 33.8 33.8 0.0
2025-May-02 Fri ### 79.56 77.71 79.56 78.1 78.1 5.7
2025-May-01 Thu 78.41 78.77 77.84 78.59 1,156,241 90,539,451 67.3 67.3 ###
2025-Apr-30 Wed 78 ### 77.44 ### 2,284,189 ### ### ### 0.0
2025-Apr-29 Tue 75.71 77.23 ### ### 933,551 36,049,071 ### ### 0.0
2025-Apr-28 Mon 77 77.485 ### 76.83 ### ### 5.5
2025-Apr-24 Thu ### 76.24 ### 75.74 24.1 24.1 5.4
2025-Apr-23 Wed 75.75 76.29 ### 75.77 ### ### 5.4
2025-Apr-22 Tue ### 74.56 73.73 74.44 ### ### 5.3
2025-Apr-17 Thu ### 74.81 ### 74.51 64.2 64.2 5.3
2025-Apr-16 Wed ### 74.5 ### ### ### ### 0.0
2025-Apr-15 Tue 74.23 74.59 ### 74.21 1,057,973 ### 38.1 38.1 ###
2025-Apr-14 Mon 73.89 74.53 ### 74.23 ### ### 5.3
2025-Apr-11 Fri ### 73.45 70.77 73.45 ### ### ###
2025-Apr-10 Thu 73.23 ### ### ### 30.3 30.3 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### 70.58 68.7 70.58 ### ### ###
2025-Apr-07 Mon ### ### 67.7 68.53 2,415,775 81,773,983 ### ### ###
2025-Apr-04 Fri 73 74.49 ### ### 1,592,546 59,314,375 42.0 42.0 0.0
2025-Apr-03 Thu 72.77 ### ### 73.86 1,138,922 0 82.0 82.0 5.3
2025-Apr-02 Wed 73.5 ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### 72.29 ### 81.4 81.4 0.0
2025-Mar-31 Mon 72 72.81 71.76 ### ### ### 0.0
2025-Mar-28 Fri 72.7 72.89 ### 72.89 ### ### ###
2025-Mar-27 Thu 71.85 72.7 71.58 ### ### ### 0.0
2025-Mar-26 Wed ### 72.42 71.87 ### ### ### 0.0
2025-Mar-25 Tue ### 72.25 71.51 71.57 986,746 ### ### ### 5.1
2025-Mar-24 Mon 70.53 ### 70.49 ### 85.4 85.4 0.0
2025-Mar-21 Fri ### ### 70.84 70.84 4,206,146 ### ### ### ###
2025-Mar-20 Thu ### 71.5 ### 71 ### ### ###
2025-Mar-19 Wed 69.47 70.56 ### ### 1,643,583 ### 78.7 78.7 0.0
2025-Mar-18 Tue 70.85 70.87 69.76 69.83 1,204,652 ### 22.3 22.3 5.0
2025-Mar-17 Mon ### ### 69.26 ### 1,332,070 46,129,584 ### ### 0.0
2025-Mar-14 Fri ### 69.7 68.82 ### 1,370,921 94,949,988 ### ### 0.0
2025-Mar-13 Thu 69.76 ### ### ### 28.9 28.9 0.0
2025-Mar-12 Wed 70.21 70.54 ### ### 32.1 32.1 0.0
2025-Mar-11 Tue 71.72 71.72 70.74 71.49 43.9 43.9 ###
2025-Mar-10 Mon 71.5 72.46 ### 72.44 ### ### 5.2
2025-Mar-07 Fri ### 72.57 71.5 71.87 1,522,573 109,678,546 ### ### ###
2025-Mar-06 Thu 73.75 74 ### ### 24.2 24.2 0.0
2025-Mar-05 Wed 74.21 74.44 73.41 ### 38.2 38.2 0.0
2025-Mar-04 Tue ### ### 74.41 74.75 ### ### ###
2025-Mar-03 Mon ### ### ### ### 1,554,349 0 73.3 73.3 0.0
2025-Feb-28 Fri 75 ### ### ### 3,896,584 0 ### ### 0.0
2025-Feb-27 Thu 74.72 ### ### 74.74 ### ### 5.3
2025-Feb-26 Wed 74.47 ### ### 74.72 74.7 74.7 5.3
2025-Feb-25 Tue 75 ### 74 74.28 ### ### 5.3
2025-Feb-24 Mon 76 76.89 ### 76.88 78.8 78.8 ###
2025-Feb-21 Fri 76.86 77 ### ### ### ### 0.0
2025-Feb-20 Thu ### 79.2 77.325 ### 2,441,054 191,042,988 ### ### 0.0
2025-Feb-19 Wed 78 78.29 ### ### 2,471,841 ### ### ### 0.0
2025-Feb-18 Tue 78.5 ### 78 78 1,387,920 54,128,880 35.6 35.6 ###
2025-Feb-17 Mon 78.5 ### ### ### 1,192,351 0 71.7 71.7 0.0
2025-Feb-14 Fri ### 79.43 78.71 78.72 1,517,287 119,971,883 ### ### 5.6
2025-Feb-13 Thu 77.54 78.85 ### ### ### ### 0.0
2025-Feb-12 Wed 76.51 ### 76.21 77.58 83.9 83.9 ###
2025-Feb-11 Tue 76.23 ### ### ### 34.3 34.3 0.0
2025-Feb-10 Mon 75.43 ### ### 75.86 619,643 0 ### ### 5.4
2025-Feb-07 Fri ### ### ### 76.24 1,089,682 0 66.6 66.6 5.4
2025-Feb-06 Thu 76.5 77.26 ### ### 1,589,756 61,412,274 72.4 72.4 0.0
2025-Feb-05 Wed ### ### 74.47 74.7 1,224,854 ### 64.9 64.9 5.3
2025-Feb-04 Tue 75.42 ### 74.45 74.45 1,101,943 41,019,828 25.2 25.2 5.3
2025-Feb-03 Mon 74.81 75.57 74.59 ### 1,286,743 ### 80.1 80.1 0.0
2025-Jan-31 Fri ### ### 76.58 ### 1,811,247 69,352,647 ### ### 0.0
2025-Jan-30 Thu ### ### 75.78 ### ### ### 0.0
2025-Jan-29 Wed ### 76.58 ### ### 1,369,024 52,419,928 70.5 70.5 0.0
2025-Jan-28 Tue 74.21 75.58 ### 75.46 1,397,188 ### 84.1 84.1 ###
2025-Jan-24 Fri 73.59 ### 73.44 ### 79.9 79.9 0.0
2025-Jan-23 Thu 73.53 ### 72.29 ### ### ### 0.0
2025-Jan-22 Wed ### ### 73 73.42 ### ### 5.2
2025-Jan-21 Tue ### 72.88 ### 72.88 ### ### 5.2
2025-Jan-20 Mon ### ### ### 71.74 537,641 0 ### ### 5.1
2025-Jan-17 Fri 70.77 71.56 70.585 ### 887,122 63,049,978 68.5 68.5 0.0
2025-Jan-16 Thu 71.81 ### 70.71 70.76 ### ### 5.1
2025-Jan-15 Wed ### 71.5 70.42 70.72 31.7 31.7 ###
2025-Jan-14 Tue ### ### ### 70.74 801,726 0 ### ### 5.1
2025-Jan-13 Mon 71.76 ### 70.51 ### 954,757 33,659,958 33.2 33.2 0.0
2025-Jan-10 Fri ### ### ### ### 33.1 33.1 0.0
2025-Jan-09 Thu ### ### 71.83 ### 81.5 81.5 0.0
2025-Jan-08 Wed 71.4 73.22 71.24 72.8 1,002,428 72,405,374 ### ### 5.2
2025-Jan-07 Tue ### 72.72 71.27 71.78 ### ### 5.1
2025-Jan-06 Mon 72.49 72.86 71.51 ### ### ### 0.0
2025-Jan-03 Fri ### 72 ### 71.81 72.3 72.3 ###
2025-Jan-02 Thu ### 71.58 70.72 71.42 65.2 65.2 ###
2024-Dec-31 Tue ### ### ### 71.53 565,479 0 32.8 32.8 ###
2024-Dec-30 Mon ### 72.54 71.48 72.42 69.5 69.5 5.2
2024-Dec-27 Fri 71.8 72.56 71.41 72.56 ### ### 5.2
2024-Dec-24 Tue 71.55 ### 71.44 71.57 ### ### 5.1
2024-Dec-23 Mon ### 71.83 ### 71.83 ### ### ###
2024-Dec-20 Fri 72.47 72.53 69.56 69.56 ### ### 5.0
2024-Dec-19 Thu 72.8 73.46 72.7 73.22 74.2 74.2 5.2
2024-Dec-18 Wed 74.45 ### 73.75 74.2 ### ### ###
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon 74.25 74.43 ### 74 45.5 45.5 5.3
2024-Dec-13 Fri ### 74.58 ### ### ### ### 0.0
2024-Dec-12 Thu ### 75.88 ### ### 1,120,221 42,501,184 ### ### 0.0
2024-Dec-11 Wed 73.77 ### 73.42 ### 1,077,652 ### 83.2 83.2 0.0
2024-Dec-10 Tue ### ### ### 74.21 ### ### ###
2024-Dec-09 Mon 73.84 74.59 73.57 74.59 1,210,525 ### ### ### 5.3
2024-Dec-06 Fri ### 74.52 73.8 ### 69.0 69.0 0.0
2024-Dec-05 Thu ### 74.78 ### 74.53 812,973 ### ### ### ###
2024-Dec-04 Wed ### 74 ### 73.56 867,448 32,095,576 ### ### 5.3
2024-Dec-03 Tue 73.53 ### ### ### 71.3 71.3 0.0
2024-Dec-02 Mon 71.75 73.26 71.49 73.26 ### ### 5.2
2024-Nov-29 Fri 71.28 71.83 ### 71.83 904,774 32,494,958 71.3 71.3 ###
2024-Nov-28 Thu 72.27 72.27 ### ### 849,843 30,709,076 25.8 25.8 0.0
2024-Nov-27 Wed ### 72.49 ### ### 993,358 ### ### ### 0.0
2024-Nov-26 Tue ### ### 71.23 ### 23.4 23.4 0.0
2024-Nov-25 Mon ### ### 71.57 72.23 3,805,684 ### 74.8 74.8 ###
2024-Nov-22 Fri 70.56 71.25 ### ### 1,241,527 ### 74.7 74.7 0.0
2024-Nov-21 Thu 70.81 ### ### ### ### ### 0.0
2024-Nov-20 Wed 70.51 ### ### ### 1,067,453 0 79.1 79.1 0.0
2024-Nov-19 Tue 70.44 ### ### ### 73.0 73.0 0.0
2024-Nov-18 Mon 70.23 ### ### 70.57 893,787 0 ### ### ###
2024-Nov-15 Fri 69.75 70.44 69.51 ### 75.0 75.0 0.0
2024-Nov-14 Thu ### 70 ### 69.81 1,056,458 ### ### ### ###
2024-Nov-13 Wed 68.7 ### ### ### 1,084,581 0 ### ### 0.0
2024-Nov-12 Tue 68.49 ### ### 69.28 1,059,885 0 ### ### 4.9
2024-Nov-11 Mon ### ### 67.955 68.55 ### ### ###
2024-Nov-08 Fri 68.59 68.75 68.21 68.42 31.9 31.9 4.9
2024-Nov-07 Thu ### ### ### ### 1,231,088 0 ### ### 0.0
2024-Nov-06 Wed 67.4 67.955 67.23 ### 864,989 ### 70.4 70.4 0.0
2024-Nov-05 Tue ### ### 66.27 ### 797,489 ### ### ### 0.0
2024-Nov-04 Mon 66.75 ### 66.47 66.82 871,289 28,957,289 74.6 74.6 4.8
2024-Nov-01 Fri 66.8 ### 66.245 ### 1,165,172 ### 34.3 34.3 0.0
2024-Oct-31 Thu 67.86 ### ### 67.28 1,991,752 0 28.2 28.2 4.8
2024-Oct-30 Wed ### ### ### ### 1,870,288 0 ### ### 0.0
2024-Oct-29 Tue 69.5 69.78 ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 67.82 ### 83.5 83.5 0.0
2024-Oct-25 Fri 69.52 69.53 ### ### 1,192,988 41,474,227 ### ### 0.0
2024-Oct-24 Thu ### 70.23 ### 69.72 ### ### ###
2024-Oct-23 Wed ### 70.49 69.5 69.77 ### ### ###
2024-Oct-22 Tue 70.85 ### ### 69.55 1,598,873 0 23.1 23.1 5.0
2024-Oct-21 Mon 70.45 ### ### 71.2 1,165,051 0 76.4 76.4 5.1
2024-Oct-18 Fri 70.83 70.84 ### 70.23 ### ### ###
2024-Oct-17 Thu 70.88 ### ### ### 1,604,978 0 ### ### 0.0
2024-Oct-16 Wed 70.47 70.5 69.73 ### ### ### 0.0
2024-Oct-15 Tue ### ### 70.25 70.58 ### ### ###
2024-Oct-14 Mon 69.82 70.49 ### ### 780,572 ### ### ### 0.0
2024-Oct-11 Fri 69.5 ### 69.4 ### ### ### 0.0
2024-Oct-10 Thu ### 70.2 ### 69.87 34.9 34.9 ###
2024-Oct-09 Wed 69.55 ### ### 69.55 ### ### 5.0
2024-Oct-08 Tue 68.45 69.45 ### ### ### ### 0.0
2024-Oct-07 Mon 68.2 ### 67.25 68.86 673,340 22,641,057 72.9 72.9 4.9
2024-Oct-04 Fri 68.59 ### ### ### 819,955 0 69.5 69.5 0.0
2024-Oct-03 Thu ### ### 68.71 ### 1,032,642 ### 73.5 73.5 0.0
2024-Oct-02 Wed ### 70.26 68.85 ### 1,296,148 90,153,574 ### ### 0.0
2024-Oct-01 Tue 70.25 70.59 69.83 70.59 ### ### 5.0
2024-Sep-30 Mon 70.54 ### 69.7 70.43 ### ### ###
2024-Sep-27 Fri ### 71.48 ### ### 22.3 22.3 0.0
2024-Sep-26 Thu 70.45 ### 70.21 ### 1,205,826 42,330,521 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 1,210,071 0 38.4 38.4 0.0
2024-Sep-24 Tue ### 70.41 ### 69.56 24.0 24.0 5.0
2024-Sep-23 Mon 70.53 ### ### ### 932,927 0 ### ### 0.0
2024-Sep-20 Fri ### 71.22 70.41 71.22 4,329,228 306,574,280 75.3 75.3 5.1
2024-Sep-19 Thu ### ### 69.46 ### 2,047,849 ### 20.5 20.5 0.0
2024-Sep-18 Wed ### ### ### ### 1,217,144 0 ### ### 0.0
2024-Sep-17 Tue ### 70.74 ### ### 35.3 35.3 0.0
2024-Sep-16 Mon 70.55 70.89 ### 70.58 957,242 33,929,442 73.2 73.2 ###
2024-Sep-13 Fri 70.73 ### ### ### 26.2 26.2 0.0
2024-Sep-12 Thu 70.25 70.55 ### ### ### ### 0.0
2024-Sep-11 Wed ### 69.59 68.73 69.59 ### ### ###
2024-Sep-10 Tue 69.79 ### ### ### 1,339,877 0 ### ### 0.0
2024-Sep-09 Mon 69.27 ### ### 69.47 1,354,725 0 65.6 65.6 5.0
2024-Sep-06 Fri 69.4 70.52 ### ### 78.4 78.4 0.0
2024-Sep-05 Thu 70.49 70.49 69.21 69.21 22.7 22.7 ###
2024-Sep-04 Wed ### ### 69.75 ### 40.9 40.9 0.0
2024-Sep-03 Tue ### 71.73 70.59 ### ### ### 0.0
2024-Sep-02 Mon 71.7 ### 71 72.42 ### ### 5.2
2024-Aug-30 Fri 73.89 ### 71.78 ### 4,265,522 153,089,584 15.8 15.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed 76.42 77.2 ### 77.2 1,722,855 ### 77.0 77.0 5.5
2024-Aug-27 Tue 76.76 ### 76.2 76.7 39.2 39.2 5.5
2024-Aug-26 Mon 76.25 ### ### ### 1,017,383 0 75.7 75.7 0.0
2024-Aug-23 Fri ### ### ### ### 878,584 0 ### ### 0.0
2024-Aug-22 Thu 74.8 75.21 ### 75.21 863,522 32,472,744 73.0 73.0 5.4
2024-Aug-21 Wed ### 74.81 73.75 74.81 67.0 67.0 ###
2024-Aug-20 Tue 74.5 ### ### 74.45 738,183 0 ### ### 5.3
2024-Aug-19 Mon 74.5 74.75 73.53 ### ### ### 0.0
2024-Aug-16 Fri 75.8 ### 74.42 ### 18.5 18.5 0.0
2024-Aug-15 Thu ### ### ### 74.79 ### ### 5.3
2024-Aug-14 Wed ### ### ### 73.41 983,482 0 72.6 72.6 ###
2024-Aug-13 Tue 72.59 ### 72.42 72.85 1,061,643 ### ### ### ###
2024-Aug-12 Mon 71.77 72.23 71.58 ### ### ### 0.0
2024-Aug-09 Fri 71.29 ### ### 71 869,480 0 26.3 26.3 ###
2024-Aug-08 Thu ### 71.44 70.54 71.44 1,131,089 ### ### ### 5.1
2024-Aug-07 Wed 70.45 71.26 69.81 71.23 ### ### 5.1
2024-Aug-06 Tue ### ### ### 70.73 1,579,573 0 78.3 78.3 5.1
2024-Aug-05 Mon ### 70.4 68.81 ### ### ### 0.0
2024-Aug-02 Fri ### 72.88 71.25 ### 1,563,259 112,656,259 ### ### 0.0
2024-Aug-01 Thu 74 ### 73.47 73.72 ### ### 5.3
2024-Jul-31 Wed 72 ### 71.85 ### 79.5 79.5 0.0
2024-Jul-30 Tue ### ### 70.51 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 851,056 0 ### ### 0.0
2024-Jul-26 Fri ### ### 70.49 ### ### ### 0.0
2024-Jul-25 Thu 71.2 71.4 ### 70.2 1,769,572 63,173,720 ### ### 5.0
2024-Jul-24 Wed ### 72.78 ### ### 1,206,881 ### ### ### 0.0
2024-Jul-23 Tue 71.45 ### ### ### ### ### 0.0
2024-Jul-22 Mon ### 70.89 69.74 70.87 82.4 82.4 5.1
2024-Jul-19 Fri 70 70.5 69.47 ### 70.6 70.6 0.0
2024-Jul-18 Thu 70.52 ### ### 70.86 1,451,255 0 ### ### ###
2024-Jul-17 Wed ### ### ### 70.46 1,357,382 0 32.8 32.8 5.0
2024-Jul-16 Tue ### 70.44 ### ### 1,322,187 46,567,426 40.6 40.6 0.0
2024-Jul-15 Mon ### 70.4 68.84 70 1,877,959 ### 81.5 81.5 5.0
2024-Jul-12 Fri ### 68.88 67.51 68.57 73.1 73.1 4.9
2024-Jul-11 Thu 66.85 67.28 66.7 67.28 ### ### 4.8
2024-Jul-10 Wed ### 66.45 ### 66.45 1,090,187 ### 72.7 72.7 ###
2024-Jul-09 Tue ### ### 66.4 66.55 33.8 33.8 ###
2024-Jul-08 Mon 65.25 66.2 65.21 ### 1,383,324 ### ### ### 0.0
2024-Jul-05 Fri ### ### 64.78 ### ### ### 0.0
2024-Jul-04 Thu ### 65.42 64.7 65.28 ### ### 4.7
2024-Jul-03 Wed ### ### ### 64.5 ### ### 4.6
2024-Jul-02 Tue 64.85 ### ### 64.44 1,372,580 0 ### ### 4.6
2024-Jul-01 Mon 64.51 ### 64.26 ### 1,207,157 38,785,954 ### ### 0.0
2024-Jun-28 Fri 65.58 65.78 ### ### 29.8 29.8 0.0
2024-Jun-27 Thu ### ### 63.52 ### 77.4 77.4 0.0
2024-Jun-26 Wed ### 65.84 64.27 64.73 25.1 25.1 ###
2024-Jun-25 Tue ### ### 65.47 ### 1,745,745 ### ### ### 0.0
2024-Jun-24 Mon 66.2 66.5 ### ### 2,931,585 ### 34.9 34.9 0.0
2024-Jun-21 Fri ### ### 66.85 66.85 ### ### 4.8
2024-Jun-20 Thu ### ### ### 67.52 2,946,256 0 ### ### 4.8
2024-Jun-19 Wed 67.82 ### ### 67.81 38.8 38.8 ###
2024-Jun-18 Tue ### 68.24 67.51 ### 1,379,726 ### 30.0 30.0 0.0
2024-Jun-17 Mon 67.27 67.56 ### 67.27 73.7 73.7 ###
2024-Jun-14 Fri 67.56 ### ### 67.4 ### ### 4.8
2024-Jun-13 Thu ### ### 67.43 67.44 1,395,475 ### ### ### 4.8
2024-Jun-12 Wed 67.47 67.49 ### ### 1,483,959 ### ### ### 0.0
2024-Jun-11 Tue ### 67.52 ### 67.49 84.2 84.2 ###
2024-Jun-07 Fri 66.48 ### 66.41 ### ### ### 0.0
2024-Jun-06 Thu ### 66.7 65.89 66.27 73.6 73.6 ###
2024-Jun-05 Wed ### ### ### ### 1,950,527 0 74.2 74.2 0.0
2024-Jun-04 Tue 65.59 65.84 ### 65.41 931,341 30,659,745 42.2 42.2 4.7
2024-Jun-03 Mon 65.4 65.45 ### ### 36.9 36.9 0.0
2024-May-31 Fri ### ### 64.2 64.89 4,784,356 153,577,827 ### ### ###
2024-May-30 Thu ### 64.29 ### ### 84.8 84.8 0.0
2024-May-29 Wed 63.83 ### 63.29 ### 1,722,946 54,522,626 ### ### 0.0
2024-May-28 Tue ### ### 63.83 ### ### ### 0.0
2024-May-27 Mon ### 64.72 ### ### 75.6 75.6 0.0
2024-May-24 Fri 64.8 64.89 ### 63.82 ### ### 4.6
2024-May-23 Thu ### ### ### ### 1,673,142 0 ### ### 0.0
2024-May-22 Wed ### 68.46 ### ### 25.1 25.1 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### 68.43 67.84 ### 36.5 36.5 0.0
2024-May-17 Fri ### 69.25 ### ### ### ### 0.0
2024-May-16 Thu 69.78 ### 68.89 69.7 ### ### 5.0
2024-May-15 Wed ### 69.245 68.45 ### 72.4 72.4 0.0
2024-May-14 Tue 68.25 68.83 ### 68.83 ### ### ###
2024-May-13 Mon ### ### 67.88 68.49 ### ### 4.9
2024-May-10 Fri ### 68.84 ### ### 1,250,171 43,030,885 31.8 31.8 0.0
2024-May-09 Thu 70.24 70.5 ### ### 14.4 14.4 0.0
2024-May-08 Wed ### ### 70.28 70.45 ### ### 5.0
2024-May-07 Tue 70 ### 69.43 ### 1,692,973 58,771,557 71.0 71.0 0.0
2024-May-06 Mon 68.51 69.29 68.44 ### 1,435,940 ### 78.1 78.1 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### 65.42 66.48 1,754,928 ### ### ### 4.7
2024-May-01 Wed ### 66.2 ### ### ### ### 0.0
2024-Apr-30 Tue 65.42 66.79 65.225 66.79 1,621,746 ### ### ### ###
2024-Apr-29 Mon 65.41 65.74 ### ### 65.4 65.4 0.0
2024-Apr-26 Fri 65.2 65.2 64.57 64.82 1,175,427 76,267,580 34.9 34.9 ###
2024-Apr-24 Wed 65.4 ### ### 65.5 1,271,248 0 ### ### 4.7
2024-Apr-23 Tue 65.89 ### 64.86 65.26 1,515,871 ### 29.3 29.3 ###
2024-Apr-22 Mon ### 66.24 ### ### ### ### 0.0
2024-Apr-19 Fri ### 65.29 63.81 65.25 2,764,348 ### ### ### ###
2024-Apr-18 Thu ### ### ### 65.74 1,639,424 0 ### ### 4.7
2024-Apr-17 Wed ### 65.85 64.85 65.57 1,030,254 ### ### ### ###
2024-Apr-16 Tue ### ### 64.73 ### 3,181,423 102,966,755 40.2 40.2 0.0
2024-Apr-15 Mon ### ### ### ### 1,541,485 0 80.3 80.3 0.0
2024-Apr-12 Fri ### ### 66.51 66.7 1,193,620 ### 63.5 63.5 4.8
2024-Apr-11 Thu ### ### 66.88 ### 60.5 60.5 0.0
2024-Apr-10 Wed ### ### 67.4 ### 1,144,577 38,572,244 ### ### 0.0
2024-Apr-09 Tue 66.89 67.42 ### 67.22 ### ### ###
2024-Apr-08 Mon 66.59 67.25 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### 65.73 ### 74.3 74.3 0.0
2024-Apr-04 Thu 66.85 ### ### ### 27.9 27.9 0.0
2024-Apr-03 Wed 67.4 ### ### 66.5 ### ### 4.8
2024-Apr-02 Tue 67.75 68.55 ### 67.7 ### ### 4.8
2024-Mar-28 Thu ### 68.4 ### 68.4 63.7 63.7 4.9
2024-Mar-27 Wed 67.25 67.58 ### 67.58 69.7 69.7 4.8
2024-Mar-26 Tue ### ### 66.85 ### ### ### 0.0
2024-Mar-25 Mon 67.46 ### 67.29 67.42 700,771 23,577,440 ### ### 4.8
2024-Mar-22 Fri ### 67.24 66.59 67.24 2,421,657 162,045,178 ### ### 4.8
2024-Mar-21 Thu ### 67.25 ### ### 2,120,723 ### ### ### 0.0
2024-Mar-20 Wed ### 66.52 ### ### ### ### 0.0
2024-Mar-19 Tue 66.22 ### ### ### 1,080,785 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### 66.51 1,143,255 0 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### 68.41 ### ### 1,841,345 ### ### ### 0.0
2024-Mar-13 Wed 66.83 67.5 ### 67.5 1,248,140 42,124,725 ### ### ###
2024-Mar-12 Tue ### 66.48 65.855 66.48 1,601,589 105,973,140 72.5 72.5 4.7
2024-Mar-11 Mon ### 66.75 65.75 ### 997,226 66,066,222 40.8 40.8 0.0
2024-Mar-08 Fri 66.51 ### ### ### 73.3 73.3 0.0
2024-Mar-07 Thu ### ### ### 66.51 ### ### ###
2024-Mar-06 Wed ### 65.54 64.59 65.54 1,538,023 ### 73.8 73.8 ###
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon 66.5 66.76 ### 66.27 1,404,320 ### 35.7 35.7 ###
2024-Mar-01 Fri 66.48 ### ### ### ### ### 0.0
2024-Feb-29 Thu 65.75 66.7 ### ### 3,775,578 125,915,526 ### ### 0.0
2024-Feb-28 Wed 66.75 66.81 65.58 ### 1,865,822 123,508,087 ### ### 0.0
2024-Feb-27 Tue ### ### 65.88 66.59 ### ### ###
2024-Feb-26 Mon ### ### ### ### 2,087,344 0 80.3 80.3 0.0
2024-Feb-23 Fri 64.25 ### ### ### 1,792,983 0 82.0 82.0 0.0
2024-Feb-22 Thu ### ### 63.21 ### 1,649,179 ### ### ### 0.0
2024-Feb-21 Wed 63.59 ### ### 63.82 2,172,256 0 74.6 74.6 4.6
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 1,835,581 0 83.4 83.4 0.0
2024-Feb-16 Fri ### ### ### ### 72.6 72.6 0.0
2024-Feb-15 Thu ### ### 59.955 ### 86.7 86.7 0.0
2024-Feb-14 Wed ### ### ### ### 1,934,457 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### 58.28 924,843 0 ### ### 4.2
2024-Feb-12 Mon ### 58.75 58 ### 74.0 74.0 0.0
2024-Feb-09 Fri 57.73 ### ### ### 1,297,852 0 74.2 74.2 0.0
2024-Feb-08 Thu ### ### 57.56 57.8 801,823 ### 68.6 68.6 4.1
2024-Feb-07 Wed ### 57.81 ### 57.55 1,822,920 ### ### ### ###
2024-Feb-06 Tue ### 58.23 57.55 ### 68.1 68.1 0.0
2024-Feb-05 Mon ### 58.45 57.77 58.22 43.2 43.2 4.2
2024-Feb-02 Fri 58.5 ### ### 58.86 1,700,540 0 66.8 66.8 4.2
2024-Feb-01 Thu ### ### ### ### 73.7 73.7 0.0
2024-Jan-31 Wed ### 58.24 ### ### 2,669,475 ### ### ### 0.0
2024-Jan-30 Tue 58.27 ### 57.72 ### 29.1 29.1 0.0
2024-Jan-29 Mon 58 ### 57.47 57.89 1,430,680 41,110,589 38.2 38.2 ###
2024-Jan-25 Thu ### 58.7 57.45 58.45 ### ### 4.2
2024-Jan-24 Wed 57.87 ### ### 57.5 ### ### 4.1
2024-Jan-23 Tue ### ### ### ### 1,324,253 0 ### ### 0.0
2024-Jan-22 Mon 57.41 58.28 ### ### 84.7 84.7 0.0
2024-Jan-19 Fri 57.78 ### 56.86 ### ### ### 0.0
2024-Jan-18 Thu ### ### 56.7 ### 1,808,529 ### 73.3 73.3 0.0
2024-Jan-17 Wed 57.28 ### ### ### 1,241,329 0 38.4 38.4 0.0
2024-Jan-16 Tue ### 57.48 56.7 ### ### ### 0.0
2024-Jan-15 Mon 57.56 57.79 57.43 57.54 ### ### ###
2024-Jan-12 Fri 57.27 57.75 ### 57.46 1,246,044 35,979,520 68.9 68.9 4.1
2024-Jan-11 Thu 57.44 57.75 57.26 ### 33.2 33.2 0.0
2024-Jan-10 Wed ### ### 56.85 57 ### ### ###
2024-Jan-09 Tue ### 57.27 56.87 56.87 35.7 35.7 4.1
2024-Jan-08 Mon ### 56.85 ### 56.41 658,545 18,719,141 43.5 43.5 ###
2024-Jan-05 Fri 56.78 ### 56.46 56.74 943,754 26,642,175 ### ### 4.1
2024-Jan-04 Thu ### ### 56.48 56.78 883,741 24,956,845 ### ### 4.1
2024-Jan-03 Wed ### 57.2 56.84 ### 801,628 45,708,828 ### ### 0.0
2024-Jan-02 Tue 57 57.7 56.88 57.51 902,126 ### 74.8 74.8 4.1
2023-Dec-29 Fri 56.89 ### ### ### 944,328 0 70.7 70.7 0.0
2023-Dec-28 Thu 56.8 ### 56.54 ### 1,017,529 28,765,544 70.5 70.5 0.0
2023-Dec-27 Wed 56.55 56.74 ### 56.4 795,756 ### ### ### 4.0
2023-Dec-22 Fri 55.7 ### 55.53 55.8 1,577,524 43,799,953 ### ### 4.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 55.89 56.46 55.74 ### 66.5 66.5 0.0
2023-Dec-19 Tue ### ### 54.85 55.53 69.5 69.5 ###
2023-Dec-18 Mon ### 55.48 ### 54.83 ### ### ###
2023-Dec-15 Fri ### ### ### ### 78.9 78.9 0.0
2023-Dec-14 Thu ### 54.85 53.75 54.57 2,216,359 ### 31.0 31.0 3.9
2023-Dec-13 Wed ### 54.82 ### ### 75.7 75.7 0.0
2023-Dec-12 Tue 54.4 54.57 ### ### 1,219,729 ### 38.6 38.6 0.0
2023-Dec-11 Mon 53.81 54.42 53.81 ### ### ### 0.0
2023-Dec-08 Fri 52.72 53.7 ### 53.7 ### ### 3.8
2023-Dec-07 Thu ### ### ### 53.28 1,063,358 0 69.0 69.0 3.8
2023-Dec-06 Wed ### 53.57 52.285 ### 2,449,471 129,644,376 ### ### 0.0
2023-Dec-05 Tue 52.49 ### ### 52.42 937,023 0 ### ### 3.7
2023-Dec-04 Mon 52.21 52.86 52.21 52.74 1,418,724 ### 76.8 76.8 3.8
2023-Dec-01 Fri ### 52.4 ### 52.21 1,062,822 ### 67.1 67.1 ###
2023-Nov-30 Thu ### 53 ### ### ### ### 0.0
2023-Nov-29 Wed 52.44 ### ### 52.72 1,581,077 0 ### ### 3.8
2023-Nov-28 Tue ### 52.55 ### 52.22 1,214,886 31,921,129 32.5 32.5 3.7
2023-Nov-27 Mon ### 52.53 51.88 ### 810,027 42,287,459 40.8 40.8 0.0
2023-Nov-24 Fri ### 52.49 ### ### ### ### 0.0
2023-Nov-23 Thu 52.7 ### ### 52.5 37.3 37.3 3.8
2023-Nov-22 Wed ### ### 52.57 52.77 ### ### ###
2023-Nov-21 Tue 53.29 ### ### 52.77 1,665,772 0 28.4 28.4 ###
2023-Nov-20 Mon 52.84 ### 52.74 ### 1,325,621 34,956,625 ### ### 0.0
2023-Nov-17 Fri 53.7 53.7 52.825 53 ### ### 3.8
2023-Nov-16 Thu 54.2 54.25 53.55 ### 1,709,979 ### 39.8 39.8 0.0
2023-Nov-15 Wed 53.86 54.22 53.58 ### ### ### 0.0
2023-Nov-14 Tue 53.41 ### ### 53.24 1,193,343 0 27.6 27.6 3.8
2023-Nov-13 Mon ### ### 52.8 52.86 ### ### 3.8
2023-Nov-10 Fri 52.88 53.2 52.55 ### 71.9 71.9 0.0
2023-Nov-09 Thu 53.23 53.49 ### ### 1,337,382 35,768,281 ### ### 0.0
2023-Nov-08 Wed ### 53.28 52.71 52.81 1,665,184 88,246,426 28.1 28.1 3.8
2023-Nov-07 Tue ### ### 52.48 52.79 ### ### ###
2023-Nov-06 Mon 52.53 52.71 ### 52.59 70.5 70.5 ###
2023-Nov-03 Fri ### 52.355 51.86 ### ### ### 0.0
2023-Nov-02 Thu 51.47 51.78 ### 51.43 1,593,377 ### ### ### ###
2023-Nov-01 Wed ### ### ### ### 1,514,451 0 ### ### 0.0
2023-Oct-31 Tue ### 50.575 ### 50.52 75.8 75.8 3.6
2023-Oct-30 Mon 49.84 ### 49.57 ### 1,025,687 25,421,652 74.6 74.6 0.0
2023-Oct-27 Fri ### 50.43 ### ### 1,342,987 ### 68.9 68.9 0.0
2023-Oct-26 Thu 50.4 50.77 49.75 ### 40.7 40.7 0.0
2023-Oct-25 Wed 51.5 51.54 50.54 50.82 ### ### ###
2023-Oct-24 Tue 51.5 ### ### ### ### ### 0.0
2023-Oct-23 Mon ### 51.25 50.58 51.24 1,050,943 ### 77.2 77.2 ###
2023-Oct-20 Fri 51.2 ### ### 51.27 1,596,170 0 70.5 70.5 3.7


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 10:52:37 thru 2026-03-06 10:52:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000