End of day Prices (full format), 600 Days for (WGO) WARREGO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-09 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.355
| 0.355
| 341,644
| 60,641
| 29.4
| 29.4
| 0.0 |
2023-Mar-03 Fri
| 0.355
| ###
| 0.355
| ###
| 207,884
| ###
| 83.1
| 83.1
| 0.0 |
2023-Mar-02 Thu
| 0.355
| ###
| 0.355
| 0.355
| 134,989
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.355
| ###
| 0.355
| 0.3575
|
|
| 69.7
| 69.7
| 0.0 |
2023-Feb-28 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Feb-27 Mon
| 0.355
| ###
| 0.355
| ###
| 260,872
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.355
| 0.3575
| ###
| 0.355
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.355
| ###
| 135,220
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.355
| ###
| 0.355
| ###
| 441,825
| 78,423
| 79.5
| 79.5
| 0.0 |
2023-Feb-20 Mon
| 0.355
| ###
| 0.355
| 0.3575
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.355
| ###
| 0.355
| 0.3575
|
|
| 68.7
| 68.7
| 0.0 |
2023-Feb-15 Wed
| 0.355
| ###
| 0.355
| 0.3575
| 129,127
| 22,920
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.355
| ###
| 0.355
| 0.3575
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.3625
| 0.355
| ###
| 2,578,486
| ###
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.355
| ###
| 2,520,625
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Feb-07 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Jan-31 Tue
| 0.345
| ###
| 0.345
| 0.345
| 4,459,389
| 769,244
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.355
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 13,185,682
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.4
| 0.385
| 0.4
| 5,280,579
| 2,072,627
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.385
| 0.4
| 0.385
| 0.4
| 8,556,273
| ###
| 91.5
| 91.5
| 0.0 |
2023-Jan-23 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.385
| ###
| ###
| ###
| 26,144,755
| 0
| 81.3
| 81.3
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Jan-16 Mon
| 0.385
| ###
| 0.385
| 0.4
|
|
| 89.9
| 89.9
| 0.0 |
2023-Jan-13 Fri
| 0.375
| ###
| 0.375
| ###
| 20,622,971
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.3875
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.385
| ###
| 0.385
| 4,891,556
| 941,624
| 84.2
| 84.2
| 0.0 |
2023-Jan-09 Mon
| 0.375
| 0.385
| ###
| ###
| 7,624,655
| 1,467,746
| 75.9
| 75.9
| 0.0 |
2023-Jan-06 Fri
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.3475
| ###
| 0.345
| 26,068,786
| 4,529,451
| 98.7
| 98.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 3,105,977
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 0.325
| 7,363,829
| 0
| 93.2
| 93.2
| ### |
2022-Dec-21 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Dec-20 Tue
| 0.325
| 0.325
| ###
| ###
| 13,788,222
| 2,240,586
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.345
| ###
| ###
| 20,615,776
| 3,556,221
| 6.6
| 6.6
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 6,000,955
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.29
| ###
| 0.29
| ###
| 6,596,124
| ###
| 86.4
| 86.4
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.29
| 0.29
| 1,855,027
| 268,978
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.29
| ###
| 0.28
| 0.29
| 18,582,270
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.29
| ###
| 17,357,747
| 2,516,873
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 6,440,041
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 18,141,882
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.3025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.28
| 0.285
| 0.28
| 0.2825
|
|
| 74.4
| 74.4
| ### |
2022-Dec-01 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 82.5
| 82.5
| 0.0 |
2022-Nov-30 Wed
| 0.22
| 0.26
| 0.22
| 0.255
|
|
| 98.9
| 98.9
| 0.0 |
2022-Nov-29 Tue
| 0.22
| 0.225
| 0.2175
| 0.22
| 5,329,140
| 1,179,072
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 7,665,321
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| 85.6
| 85.6
| 0.0 |
2022-Nov-23 Wed
| 0.22
| 0.2225
| 0.21
| 0.21
|
|
| 10.4
| 10.4
| ### |
2022-Nov-22 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 3,932,181
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 1,081,748
| 240,688
| 89.0
| 89.0
| ### |
2022-Nov-18 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.21
| ###
| 0.21
| ###
| 344,279
| 36,149
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.21
| 0.22
| 0.2075
| ###
| 7,872,883
| 1,682,828
| 86.3
| 86.3
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| 0.175
| 4,495,070
| 0
| 89.0
| 89.0
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.1575
| ###
| 2,019,922
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
| 513,776
| ###
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 2,164,556
| 324,683
| 95.1
| 95.1
| ### |
2022-Nov-03 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 95.6
| 95.6
| ### |
2022-Oct-31 Mon
| ###
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 77,084
| 0
| 92.0
| 92.0
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 112,272
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 0.145
| ###
| 0.145
| 106,142
| ###
| 90.2
| 90.2
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.1425
| 0.145
| 2,695,556
| 192,058
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.145
| ###
| ###
| ###
| 63,680
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.145
| ###
| ###
| ###
| 134,248
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.145
| ###
| ###
| ###
| 186,426
| 0
| 91.6
| 91.6
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.1425
| ###
| ###
| 593,575
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.1375
| ###
| ###
| 265,970
| 18,285
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 682,953
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,443,646
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.1375
| ###
| 0.1375
| ###
| 10,526
| 723
| 77.8
| 77.8
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 191,685
| 0
| 89.2
| 89.2
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.1275
| ###
| 710,529
| ###
| 94.2
| 94.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.145
| ###
| 0.145
| ###
| 563,473
| 40,851
| 93.5
| 93.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 79,627
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.145
| 0.145
| 251,326
| 18,221
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.145
| ###
| ###
| ###
| 381,077
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.155
| ###
| 0.145
| 0.145
| 2,616,971
| ###
| 4.9
| 4.9
| ### |
2022-Sep-12 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Sep-08 Thu
| 0.145
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.145
| ###
| 373,683
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.155
| 0.155
| 0.145
| ###
| 668,642
| ###
| 17.4
| 17.4
| 0.0 |
2022-Sep-01 Thu
| 0.155
| 0.155
| ###
| 0.155
| 2,065,450
| 160,072
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.155
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Aug-30 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 1,049,782
| ###
| 95.6
| 95.6
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.145
| ###
| 312,055
| 22,623
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.145
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.145
| 0.145
| 2,764,789
| 200,447
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.155
| 0.145
| 0.155
| 599,482
| 89,922
| 91.1
| 91.1
| ### |
2022-Aug-17 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.155
| 0.155
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.155
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.155
|
|
| 15.8
| 15.8
| ### |
2022-Aug-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 0.155
| ###
| 0.155
| 510,643
| 39,574
| 85.5
| 85.5
| ### |
2022-Aug-08 Mon
| 0.145
| ###
| 0.145
| ###
| 552,247
| ###
| 83.9
| 83.9
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.155
| ###
| ###
| 2,527,445
| 195,876
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.155
| 0.155
| 0.1475
| 0.155
| 543,746
| 82,241
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.6
| 94.6
| ### |
2022-Jul-28 Thu
| ###
| 0.145
| ###
| ###
| 1,731,889
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 3,359,382
| 0
| 90.8
| 90.8
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.1325
| ###
| ###
| 63,359
| ###
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.1325
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 701,825
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.1275
| ###
| 0.1275
| ###
| 1,347,382
| ###
| 76.2
| 76.2
| 0.0 |
2022-Jul-19 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.125
| 0.125
| 1,323,148
| ###
| 11.3
| 11.3
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 10,846
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 116,589
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.125
| ###
| 401,526
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| 0.125
|
|
| 84.5
| 84.5
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,634,746
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.125
| ###
| ###
| 941,229
| 58,826
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 319,748
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.125
| 0.125
| ###
| ###
| 1,204,379
| 75,273
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.125
| ###
| 0.125
| 303,654
| 18,978
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 72,725
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.1375
| ###
| ###
| 932,156
| 64,085
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.125
| ###
| 0.125
| ###
| 1,010,645
| ###
| 97.0
| 97.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.125
| 0.1275
| 2,058,288
| 128,643
| 37.3
| 37.3
| ### |
2022-May-31 Tue
| 0.125
| ###
| 0.125
| ###
| 832,776
| 52,048
| 90.4
| 90.4
| 0.0 |
2022-May-30 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| 0.125
| ###
| 0.125
| ###
| 208,142
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.125
| ###
| 122,480
| 7,655
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-May-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.125
| ###
| 0.125
| ###
| 151,475
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.125
| 0.125
| ###
| 0.125
| 379,982
| 23,748
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,583,047
| 98,940
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 346,176
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 346,176
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.125
| 0.125
| ###
| 0.125
| 274,888
| 17,180
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.1275
| ###
| 0.125
| ###
| 48,459
| 3,028
| 78.1
| 78.1
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.125
| ###
| 470,922
| ###
| 93.0
| 93.0
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 879,243
| 0
| 88.3
| 88.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 983,829
| 0
| 89.7
| 89.7
| 0.0 |
2022-Apr-27 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 93,621
| 0
| 92.1
| 92.1
| 0.0 |
2022-Apr-21 Thu
| 0.1325
| ###
| ###
| ###
| 2,333,623
| 0
| 84.8
| 84.8
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 655,540
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,117,682
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.1375
| 0.1375
| ###
| ###
| 893,752
| 61,445
| 21.9
| 21.9
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 839,882
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 95.5
| 95.5
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 39,679
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.1425
| ###
| ###
| 928,170
| ###
| 18.0
| 18.0
| 0.0 |
2022-Apr-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.145
| ###
| 242,877
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.145
| ###
| 1,575,626
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.155
| 0.155
| ###
| ###
| 3,263,528
| 252,923
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 1,480,154
| 222,023
| 95.4
| 95.4
| ### |
2022-Mar-28 Mon
| 0.155
| 0.155
| 0.1475
| ###
| 547,725
| 82,843
| 21.7
| 21.7
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.155
| ###
| 0.155
| 1,469,040
| 113,850
| 98.6
| 98.6
| ### |
2022-Mar-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.145
| 0.1475
| ###
| 0.145
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.7
| 2.7
| ### |
2022-Mar-17 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.155
| ###
| 0.155
| 0.155
| 850,179
| 65,888
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| 0.155
| 0.155
| 2,203,156
| 170,744
| 9.8
| 9.8
| ### |
2022-Mar-14 Mon
| 0.155
| ###
| 0.155
| ###
| 2,235,854
| 173,278
| 90.6
| 90.6
| 0.0 |
2022-Mar-11 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.155
| ###
| ###
| ###
| 4,721,185
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.145
| 0.155
| 0.1425
| ###
| 3,474,329
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,820,845
| 0
| 87.6
| 87.6
| 0.0 |
2022-Mar-01 Tue
| 0.125
| ###
| 0.125
| ###
| 667,047
| ###
| 84.7
| 84.7
| 0.0 |
2022-Feb-28 Mon
| 0.1225
| 0.125
| 0.1225
| 0.125
| 234,044
| ###
| 83.8
| 83.8
| 0.0 |
2022-Feb-25 Fri
| 0.1225
| 0.125
| ###
| ###
| 432,222
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.125
| ###
| ###
| ###
| 1,847,888
| 0
| 35.6
| 35.6
| 0.0 |
2022-Feb-23 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.125
| ###
| 0.125
| ###
| 1,102,247
| ###
| 97.7
| 97.7
| 0.0 |
2022-Feb-18 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,852,241
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.125
| ###
| 0.125
| 294,882
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.125
| ###
| 0.125
| 1,503,526
| 93,970
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.125
| 0.125
| ###
| ###
| 1,166,040
| 72,877
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.1225
| 0.1225
| 145,271
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.125
| ###
| 0.125
| 0.125
| 513,822
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.125
| ###
| 0.125
| 0.125
| 3,282,882
| 205,180
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Feb-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 854,570
| 0
| 89.7
| 89.7
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 744,522
| 0
| 96.3
| 96.3
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.1075
| 0.1075
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 2,016,847
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.125
|
|
| 28.0
| 28.0
| 0.0 |
2022-Jan-20 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| 995,474
| 125,678
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.125
| ###
| 589,642
| 36,852
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 2,503,776
| 312,972
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.125
| 0.125
| 1,890,083
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.1325
| 0.125
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.125
| 0.125
| 387,588
| 24,224
| 8.2
| 8.2
| 0.0 |
2022-Jan-11 Tue
| 0.125
| ###
| ###
| ###
| 530,627
| 0
| 92.8
| 92.8
| 0.0 |
2022-Jan-10 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 438,981
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,364,759
| 0
| 97.0
| 97.0
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 3,180,874
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.1125
| ###
| 2,091,342
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,753,424
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 5,518,329
| 0
| 5.6
| 5.6
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 3,003,686
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.125
| 0.1125
| ###
| 2,318,548
| 275,327
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 2,688,670
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.125
| ###
| 0.125
| 268,024
| 16,751
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.125
| ###
| ###
| 975,972
| ###
| 94.7
| 94.7
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,996,487
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.1175
| 0.1175
| 268,488
| 15,773
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.125
| ###
| ###
| 832,324
| 52,020
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 90.3
| 90.3
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 2,421,874
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 736,052
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,401,342
| 0
| 96.2
| 96.2
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 3,847,873
| 0
| 3.2
| 3.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.125
| 0.125
| ###
| ###
| 4,199,048
| 262,440
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.125
| 0.125
| ###
| ###
| 665,456
| ###
| 15.3
| 15.3
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.1225
| ###
| 1,072,670
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.125
| ###
| 0.1225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.125
| ###
| ###
| ###
| 3,197,823
| 0
| 16.4
| 16.4
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.1175
| 0.125
| 4,329,574
| ###
| 94.7
| 94.7
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 5,259,222
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.125
| 0.1175
| ###
| 3,463,075
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.1275
| ###
| ###
| 0.125
|
|
| 22.0
| 22.0
| 0.0 |
2021-Nov-10 Wed
| 0.125
| ###
| ###
| 0.125
| 1,811,957
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 0.125
| ###
| 874,422
| 54,651
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.1225
| ###
| 3,329,177
| ###
| 90.5
| 90.5
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 2,575,046
| 0
| 12.2
| 12.2
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.145
| 0.145
| 0.1375
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 93.1
| 93.1
| ### |
2021-Oct-29 Fri
| ###
| 0.145
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.145
| 0.1375
| ###
| 1,571,682
| ###
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.1425
| ###
| ###
| 2,607,576
| 185,789
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.125
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 2,579,488
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.145
| 0.1375
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2021-Oct-20 Wed
| ###
| ###
| 0.145
| 0.145
| 2,471,455
| 179,180
| 13.2
| 13.2
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.1425
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| 0.155
| 4,962,353
| 0
| 87.9
| 87.9
| ### |
2021-Oct-14 Thu
| ###
| 0.155
| 0.1475
| ###
| 3,542,746
| 535,840
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.1475
| 0.155
|
|
| 87.9
| 87.9
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.145
| ###
| 24,602,277
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.21
| 0.21
| 0.2025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.21
| 0.21
| 0.2025
| 0.21
| 1,867,120
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 23.3
| 23.3
| ### |
2021-Oct-05 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.21
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.21
| ###
| 793,453
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.2075
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.2
| ###
| 830,787
| 83,078
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.21
| 0.2
| ###
| 957,973
| 196,384
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.2
| ###
| 718,885
| 71,888
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.2
| ###
| 0.2
| ###
| 191,158
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 24.6
| 24.6
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.21
| 0.21
| 659,281
| 69,224
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.21
| ###
| 0.2075
| ###
| 445,324
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.2025
| ###
| 1,643,022
| 166,355
| 7.4
| 7.4
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.22
| ###
| ###
| 1,179,046
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 80.8
| 80.8
| ### |
2021-Sep-09 Thu
| ###
| 0.21
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 4,379,845
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 17.9
| 17.9
| ### |
2021-Sep-01 Wed
| ###
| 0.22
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.22
| 0.22
| 0.2175
| 0.22
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.22
| 0.22
| 0.2175
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.22
| 0.22
| ###
| ###
| 347,849
| ###
| 19.6
| 19.6
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.1
| 8.1
| ### |
2021-Aug-18 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 20.5
| 20.5
| 0.0 |
2021-Aug-17 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 4,004,281
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2021-Aug-13 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 442,753
| 117,329
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.26
| 0.27
| 0.26
| ###
| 1,188,849
| 315,044
| 80.8
| 80.8
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.26
| ###
| 2,167,786
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 80.8
| 80.8
| ### |
2021-Aug-05 Thu
| 0.26
| ###
| 0.26
| ###
| 1,517,522
| 197,277
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Aug-03 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.26
| 0.27
| 0.25
| ###
| 1,689,171
| 439,184
| 83.4
| 83.4
| 0.0 |
2021-Jul-30 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 84.3
| 84.3
| 0.0 |
2021-Jul-29 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.255
| ###
| 0.255
| 0.26
| 1,515,970
| 193,286
| 86.2
| 86.2
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.27
| 0.255
| 0.255
|
|
| 8.4
| 8.4
| 0.0 |
2021-Jul-22 Thu
| 0.255
| 0.27
| 0.255
| ###
| 1,770,347
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 87.1
| 87.1
| 0.0 |
2021-Jul-19 Mon
| 0.25
| 0.255
| 0.24
| 0.25
| 8,358,950
| 2,068,840
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.22
| 0.255
| ###
| 0.24
| 47,601,322
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 3,734,821
| 802,986
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 5,914,321
| ###
| 2.3
| 2.3
| 0.0 |
2021-Jul-09 Fri
| 0.24
| 0.24
| ###
| ###
| 1,218,083
| ###
| 22.6
| 22.6
| 0.0 |
2021-Jul-08 Thu
| 0.24
| 0.245
| 0.2325
| ###
| 911,874
| ###
| 22.4
| 22.4
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.24
| ###
| 0.24
| 3,217,529
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 4,727,675
| 1,063,726
| 15.0
| 15.0
| ### |
2021-Jul-01 Thu
| 0.225
| 0.2275
| 0.225
| 0.225
| 1,181,085
| 267,220
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.8
| 18.8
| ### |
2021-Jun-29 Tue
| ###
| 0.24
| ###
| ###
| 991,051
| 118,926
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.23
| 0.245
| 0.2225
| 0.23
| 8,916,645
| ###
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 23,515,877
| 5,467,441
| 95.6
| 95.6
| 0.0 |
2021-Jun-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 352,026
| 88,886
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 495,779
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 1,006,679
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 490,483
| ###
| 77.3
| 77.3
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 611,085
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| 0.27
| 0.26
| 0.26
| 348,822
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.26
| ###
| 1,001,072
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.275
| 0.275
| 0.2625
| ###
| 874,345
| 234,980
| 12.8
| 12.8
| 0.0 |
2021-Jun-08 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| 0.27
| ###
| 0.27
| 631,642
| 85,271
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.255
| ###
| 0.255
| ###
| 1,436,548
| 183,159
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 82.3
| 82.3
| 0.0 |
2021-Jun-02 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.25
| 0.255
| 0.2425
| 0.25
| 1,823,148
| ###
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.255
| 0.255
| 0.24
| 0.245
| 1,643,627
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 11.3
| 11.3
| 0.0 |
2021-May-26 Wed
| 0.27
| 0.285
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-May-25 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-May-24 Mon
| 0.26
| 0.2625
| 0.26
| 0.26
| 1,634,178
| 426,929
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.25
| ###
| 0.25
| 0.26
| 3,743,120
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.255
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-May-14 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 930,788
| 237,350
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 619,527
| 154,881
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 80.4
| 80.4
| 0.0 |
2021-May-07 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.1
| 83.1
| 0.0 |
2021-May-06 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-May-05 Wed
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-May-03 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.24
| 0.23
| 0.23
| 1,952,476
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| 0.24
| ###
| 0.24
| 727,228
| ###
| 79.5
| 79.5
| 0.0 |
2021-Apr-28 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.23
| ###
| 0.23
| 4,629,385
| 532,379
| 96.5
| 96.5
| ### |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.225
| 0.21
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 2,060,021
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 18.7
| 18.7
| ### |
2021-Apr-15 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Apr-14 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 1,233,320
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 884,528
| 223,343
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.24
| 0.255
| ###
| 0.25
| 6,135,779
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.25
| 0.26
| 0.23
| 0.23
| 7,638,248
| 1,871,370
| 2.3
| 2.3
| ### |
2021-Apr-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Apr-01 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 1,098,384
| 249,882
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 1,915,178
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.225
| ###
| 0.225
| 0.23
| 1,873,379
| 210,755
| 88.3
| 88.3
| ### |
2021-Mar-26 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 2,785,629
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 2,660,080
| ###
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.22
| 0.22
| 0.21
| ###
| 2,425,224
| 521,423
| 24.8
| 24.8
| 0.0 |
2021-Mar-19 Fri
| 0.23
| ###
| 0.225
| ###
| 2,919,770
| 328,474
| 80.8
| 80.8
| 0.0 |
2021-Mar-18 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.225
| 0.225
| ###
| 0.22
| 2,237,553
| 251,724
| 22.4
| 22.4
| 0.0 |
2021-Mar-16 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 1,218,083
| ###
| 79.6
| 79.6
| ### |
2021-Mar-15 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2021-Mar-12 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.23
| 0.24
| 0.22
| 0.22
| 1,916,044
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.22
| 0.225
| ###
| ###
| 770,150
| 86,641
| 27.0
| 27.0
| 0.0 |
2021-Mar-05 Fri
| 0.23
| 0.23
| ###
| 0.22
| 461,276
| 53,046
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 1,293,044
| ###
| 98.3
| 98.3
| ### |
2021-Mar-03 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 22.5
| 22.5
| ### |
2021-Mar-02 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Mar-01 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 862,521
| ###
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 30.5
| 30.5
| ### |
2021-Feb-23 Tue
| 0.225
| 0.245
| 0.225
| 0.24
| 4,171,450
| ###
| 95.1
| 95.1
| 0.0 |
2021-Feb-22 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 745,350
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 93.9
| 93.9
| ### |
2021-Feb-18 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-Feb-17 Wed
| 0.22
| 0.225
| ###
| 0.22
| 952,455
| 107,151
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.22
| 0.22
| ###
| 0.22
| 1,854,374
| 203,981
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.22
| ###
| ###
| 873,423
| 96,076
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2021-Feb-09 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 24.9
| 24.9
| 0.0 |
2021-Feb-08 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.225
| 0.225
| ###
| 0.225
| 1,330,383
| ###
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 1,127,059
| 253,588
| 14.1
| 14.1
| 0.0 |
2021-Jan-29 Fri
| 0.225
| ###
| 0.225
| ###
| 2,751,348
| 309,526
| 95.6
| 95.6
| 0.0 |
2021-Jan-28 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 35.7
| 35.7
| ### |
2021-Jan-27 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 82.4
| 82.4
| ### |
2021-Jan-22 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 2,472,845
| ###
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 1,678,345
| ###
| 8.7
| 8.7
| ### |
2021-Jan-15 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.23
| 0.245
| 0.225
| 0.245
| 1,693,748
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| 12.0
| 12.0
| ### |
2021-Jan-11 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 2,088,750
| 496,078
| 11.3
| 11.3
| ### |
2021-Jan-08 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 1,650,459
| 375,479
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 2,244,327
| ###
| 92.4
| 92.4
| 0.0 |
2020-Dec-30 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 2,347,720
| ###
| 92.7
| 92.7
| ### |
2020-Dec-29 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 13.5
| 13.5
| 0.0 |
2020-Dec-23 Wed
| 0.22
| 0.23
| ###
| 0.225
| 5,474,187
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.22
| 0.22
| ###
| 0.21
| 2,698,674
| 296,854
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.21
| 0.22
| ###
| ###
| 1,410,483
| 155,153
| 86.5
| 86.5
| 0.0 |
2020-Dec-17 Thu
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.22
| 0.225
| ###
| 0.22
| 514,150
| 57,841
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 1,313,489
| 292,251
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.22
| 0.225
| ###
| 0.22
| 829,378
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Dec-09 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 2,387,986
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.23
| ###
| 0.225
| 0.225
| 4,017,958
| 452,020
| 25.4
| 25.4
| ### |
2020-Dec-04 Fri
| ###
| 0.225
| 0.21
| 0.22
|
|
| 83.2
| 83.2
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.21
| ###
| ###
| 1,880,153
| ###
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Nov-30 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.2
| ###
| 0.2
| 2,636,386
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 4,870,680
| 0
| 7.7
| 7.7
| 0.0 |
2020-Nov-25 Wed
| 0.2
| ###
| 0.2
| 0.2
| 3,232,129
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.2
| ###
| 0.2
| 2,575,179
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.2
| ###
| 0.2
| 1,239,782
| 123,978
| 92.8
| 92.8
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| 0.2
| ###
| ###
| 988,144
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.2
| ###
| 0.2
| ###
| 660,541
| 66,054
| 80.9
| 80.9
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 0.2
| 0.2
| 423,650
| ###
| 6.1
| 6.1
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,542,345
| 0
| 91.8
| 91.8
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.21
| ###
| ###
| 772,443
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 729,029
| 0
| 16.8
| 16.8
| 0.0 |
2020-Nov-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.2
| ###
| 0.2
| 288,159
| ###
| 91.7
| 91.7
| 0.0 |
2020-Nov-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 276,854
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.2
| 0.185
| ###
| 11,013,089
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.2
| ###
| ###
| ###
| 2,417,351
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.2
| ###
| ###
| 0.2
| 1,885,058
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.2
| 0.21
| ###
| ###
| 1,392,085
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 0.2
| 4,909,929
| 0
| 32.4
| 32.4
| 0.0 |
2020-Oct-26 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|