_{Currently Sat 24-May-18 01:57:40 AM AEST}

ASX Company Prices for Monday 8th October 2018

92 91 90 89 87 84 82 80 43 40 39 38 33 27 26 23 22 20 18 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	CD1	CD PRIVATE EQUITY FUND I	Not Applic	1.79	###	2.3	###	1.07	###	###
2	< 91 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	1,998,161	###	###	1.3511	###	###
3		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	###	0.9946	###	-20.1
4	< 90 >	EPW	ERM POWER LIMITED	Utilities	###	776,570	###	89.0		###	3.6
5	< 89 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	26,686,264	1.4	88.7	7.91	0.2	###
6		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	88.1	0.215	0.0	0.0
7	< 87 >	HT1	HT&E LIMITED	Media & Entertainment	2.21	646,560	###	###			0.0
8	< 84 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	547,132	0.5	###	2.09	###	###
9		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	3,417,251	0.5	###		0.1	14.7
10		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	1,364	0.5	83.5	5.51	###	5.9
11		IGL	IVE GROUP LIMITED	Media & Entertainment	###	289,647	###	###	2.52	###	23.8
12		WGB	WAM GLOBAL LIMITED	Not Applic	2.2	702,828	0.5	83.3	2.35	0.2	###
13	< 82 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.875	273,901	###	###	1.513	###	31.3
14	< 80 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	###	###	79.6	2.7	###	10.3
15		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	2.21	###	###	79.6			0.0
16		TLT	TILT RENEWABLES LIMITED	Utilities	###	###	###	79.6			0.0
17		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	573,459	###	79.6		###	###
18		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	5,362,538	###	79.6			0.0
19		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	386,481	###	79.6	2.22	0.2	###
20		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	890,909	###	79.6	3.12	0.2	###
21		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	663,385	###	79.6	1.525		0.0
22		AOG	AVEO GROUP	Real Estate	###	###	###	79.6		###	###
23		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.8	###	###	79.6	1.65	###	###
24		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	946,966	###	79.6			0.0
25		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	2	###	###	79.6			0.0
26		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	###	2,050	###	79.6	3.7	###	22.8
27		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	1.8	51,444	###	79.6	1.73		0.0
28		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	248,352	###	79.6	2.09	###	14.2
29		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	22,844	###	79.6	1.68	###	-43.0
30		ED1	EVANS DIXON LIMITED	Diversified Financials	2	###	###	79.6			0.0
31		GTN	GTN LIMITED	Media & Entertainment	###	129,048	###	79.6	0.515		0.0
32		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	79.6	1.85	###	-13.9
33	< 43 >	MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	16,419	###	42.1		0.1	22.4
34		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	419,422	###	###	2.3	###	###
35	< 40 >	VVR	VIVA ENERGY REIT	Real Estate	2.2	1,267,191	-0.5	39.1		0.3	###
36		AVN	AVENTUS GROUP	Real Estate	###	###	###	39.1			0.0
37	< 39 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	3,429,508	###	38.8		###	-3.0
38	< 38 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.84	868,589	-0.5	37.5			0.0
39		SSM	SERVICE STREAM LIMITED	Capital Goods	1.775	581,582	###	###	1.33	###	44.4
40	< 33 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	29,420	-0.9	###	3.741	###	-26.3
41	< 27 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	180,231	###	26.2	2.7	###	5.6
42	< 26 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	1.875	397,252	-1.6	25.9	0.02	###	-187.5
43	< 23 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	-1.9	22.9	1.41	###	-22.4
44		GEM	G8 EDUCATION LIMITED	Consumer Services	###	1,624,230	-2.0	22.7	1.29	###	28.7
45		ASB	AUSTAL LIMITED	Capital Goods	1.955	###	###	###	2.84	###	195.5
46	< 22 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.85	###	###	21.6	2.34	0.2	###
47		ASL	AUSDRILL LIMITED	Materials	1.8	2,752,978	-2.2	###		###	###
48	< 20 >	VLW	VILLA WORLD LIMITED	Real Estate	###	###	-2.4	###		0.2	###
49	< 18 >	GBT	GBST HOLDINGS LIMITED	Software & Services	1.77	58,676	-2.7	17.8		0.2	9.5
50	< 12 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	99,902	-3.9	11.5	2.61	###	27.4
51	< 9	BPT	BEACH ENERGY LIMITED	Energy	1.985	20,129,434	-5.0	###	1.925	###	-28.4
52		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	-5.0	###	1.04	-0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:57:40 thru 2024-05-18 01:57:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000