_{Currently Fri 24-May-17 02:07:04 PM AEST}

ASX Company Prices for Tuesday 1st September 2020

100 99 98 75 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ELT	ELEMENTOS LIMITED	Materials	###	34,012	###	99.9	0.185	###	-0.7
2		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	99.9	0.039	###	###
3		SBR	SABRE RESOURCES LIMITED	Materials	###	236,629	###	99.3	0.068	0.0	0.0
4		ARE	ARGONAUT RESOURCES NL	Materials	###	15,964	14.3	###			0.0
5	< 99 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	76,586	###	###	0.009	0.0	0.0
6		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	39,947	###	###	0.041	0.0	0.0
7		AMD	ARROW MINERALS LTD	Materials	###	###	###	###	0	0.0	###
8		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	###			0.0
9	< 98 >	LRS	LATIN RESOURCES LIMITED	Materials	###	94,702	###	98.0	0.4275	###	###
10		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	98.0	0.029	0.0	0.0
11		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	98.0	0.04	0.0	0.0
12	< 75 >	PWN	PARKWAY CORPORATE LIMITED	Materials	###	4,185	###	###	0.018	0.0	0.0
13		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###	0.005		0.0
14		OAR	OAR RESOURCES LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
15		MRQ	MRG METALS LIMITED	Materials	###	39,975	###	###	0.004	0.0	0.0
16		MBK	METAL BANK LIMITED	Materials	###	16,031	###	###	0.0503	###	-0.8
17		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	1,222	###	###	0.006	###	###
18		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###	0.076	###	-0.8
19		RBR	RBR GROUP LIMITED	Materials	###	###	###	###	0.003	0.0	0.0
20		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	24,610	###	###	0.045	0.0	0.0
21		LPD	LEPIDICO LTD	Materials	###	###	###	###	0.017	0.0	0.0
22		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	23,593	###	###	0.0065	0.0	0.0
23		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###	0.02	0.0	0.0
24		SYA	SAYONA MINING LIMITED	Materials	###	###	###	###	0.235	0.0	0.0
25		THR	THOR ENERGY PLC	Materials	###	13,214	###	###	0.06	###	-0.5
26		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
27		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	###			0.0
28		RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	###			0.0
29		LNY	LANEWAY RESOURCES LTD	Materials	###	21,164	###	###			0.0
30		ADX	ADX ENERGY LTD	Energy	###	###	###	###	0.2475	###	-0.7
31		FFG	FATFISH GROUP LIMITED	Financial Services	###	13,062	###	###	0.051	0.0	0.0
32		ADY	ADMIRALTY RESOURCES NL	Materials	###	56	###	###	0.01	0.0	0.0
33		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	1,017	###	###	0.009	0.0	0.0
34		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###	0.024	###	###
35		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	###	0.003	0.0	0.0
36		EFE	EASTERN RESOURCES LIMITED	Materials	###	96,518	###	###	0.0135	0.0	0.0
37		EPM	ECLIPSE METALS LIMITED	Energy	###	13,041	###	###	0.026	0.0	0.0
38		FAR	FAR LIMITED	Energy	###	###	###	###	0.85	###	-0.2
39		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###	0.001	0.0	0.0
40		VKA	VIKING MINES LIMITED	Materials	###	2,264	###	###	0.017	0.0	0.0
41		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	###	0.008	0.0	0.0
42		IMS	IMPELUS LIMITED	Media & Entertainment	###	###	###	###	0.01	0.0	0.0
43		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	540	###	###	0.01	0.0	0.0
44		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	75,222	###	###	0.185	###	-1.0
45	< 6 >	AO1	ASSETOWL LIMITED	Software & Services	###	###	###	###	0.002	0.0	0.0
46	< 5 >	MAY	MELBANA ENERGY LIMITED	Energy	###	13,809	###	4.3	0.12	0.0	0.0
47		IXR	IONIC RARE EARTHS LIMITED	Materials	###	20,414	###	4.3	0.034	0.0	0.0
48		IBG	IRONBARK ZINC LTD	Materials	###	13,652	###	4.3	0.012	###	-1.0
49	< 4 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
50		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
51		CE1	CALIMA ENERGY LIMITED	Energy	###	44,288	###	###	0.13	0.0	0.0
52	< 3 >	NVO	NOVO RESOURCES CORP	Materials	###	###	###	2.9	0.275	###	0.0
53		CL8	CARLY HOLDINGS LIMITED	Transportation	###	20,009	###	2.9	0.034	###	-0.8
54		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	2.9	0.005	0.0	0.0
55	< 2 >	HNR	HANNANS LTD	Materials	###	###	###	1.9			0.0
56		OEL	OTTO ENERGY LIMITED	Energy	###	62,787	###	1.9	0.022	###	-0.7
57	< 1	SRN	SUREFIRE RESOURCES NL	Materials	###	###	-18.2	0.7	0.022	0.0	0.0
58		MTB	MOUNT BURGESS MINING NL	Materials	###	17,673	-18.2	0.7	0.0065	0.0	0.0
59		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	0.4	0.04	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:07:04 thru 2024-05-17 14:07:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000