_{Currently Sat 24-May-18 06:06:56 AM AEST}

ASX Company Prices for Wednesday 30th September 2020

83 81 80 79 52 51 50 49 48 47 44 42 41 40 39 37 29 26

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	VGE			67.27	###	0.7	###	72.89		0.0
2		VAE			70.53	1,622,464	###	###	73.35		0.0
3	< 81 >	REA	REA GROUP LTD	Media & Entertainment	###	###	0.4	80.8	194.81	###	51.4
4	< 80 >	XRO	XERO LIMITED	Software & Services	100.75	###	0.3	79.9	138.79	-0.3	###
5		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	71,753	0.1	79.3	100.87		0.0
6		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	131.25	113,935	###	###	128.49		0.0
7	< 79 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	116.87	###	###	78.9	106.97		0.0
8	< 52 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	0.0	51.6	108.12		0.0
9		RIO	RIO TINTO LIMITED	Materials	###	###	-0.1	###	136.73	9.5	9.9
10	< 51 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	82.84	412,045	-0.2	###	113.15		0.0
11		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	###	50.3	142		0.0
12	< 50 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	70.45	1,367,920	###	49.2	90.55		0.0
13	< 49 >	SPY			###	###	-0.4	48.9	805.16		0.0
14		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	76.8	130,194	###	48.1	95.75		0.0
15	< 48 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	258.41	1,571,398	-0.6	###	46.6		0.0
16		VGS			79.5	###	-0.6	47.5	125.5		0.0
17		IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	###	47.1	97.1		0.0
18	< 47 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	472,391	-0.6	###	169.29		0.0
19		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###	411.99		0.0
20		IVV	ISHARES S&P 500 ETF	Not Applic	###	###	-0.7	###	53.79		0.0
21	< 44 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	79.22	###	-1.0	###	59.49	###	118.2
22	< 42 >	APT	AFTERPAY LIMITED	Software & Services	###	###	###	41.9			0.0
23		IOO	ISHARES GLOBAL 100 ETF	Not Applic	78.44	###	###	###	137.99		0.0
24	< 41 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	###	###	350.17	###	37.1
25	< 40 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	74.83	###	###	39.3	98.92		0.0
26		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	73.58	3,064,485	###	39.0	98.54		0.0
27	< 39 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	119.57	126,365,720	-1.3	###	200.25	###	###
28		CSL	CSL LIMITED	Pharmaceuticals	287	330,283,740	-1.3	###	312.99	7.8	###
29		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	-1.4	38.4	122.72		0.0
30	< 37 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	36.3	61.5	###	72.6
31	< 29 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	67.23	134,638	###	28.5			0.0
32	< 26	ASX	ASX LIMITED	Financial Services	###	51,977,306	###	###	70.6	2.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:06:56 thru 2024-05-18 06:06:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000