_{Currently Fri 24-May-17 04:36:28 PM AEST}

ASX Company Prices for Monday 11th January 2021

99 97 79 9 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	88E	88 ENERGY LIMITED	Energy	###	###	###	98.2	0.0089	0.0	0.0
2	< 97 >	PRM	PROMINENCE ENERGY LIMITED	Energy	0.0085	35,256	6.3	###	0.04	###	###
3	< 79 >	MAY	MELBANA ENERGY LIMITED	Energy	###	16,117	###	###	0.12	0.0	0.0
4		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	###	0.008	0.0	0.0
5		MRQ	MRG METALS LIMITED	Materials	###	30,649	###	###	0.004	0.0	0.0
6		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	###			0.0
7		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###	0.0065	0.0	0.0
8		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
9		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	###	0.071	###	-1.2
10		GES	GENESIS RESOURCES LIMITED	Materials	###	7,633	###	###	0.009	0.0	0.0
11		GED	GOLDEN DEEPS LIMITED	Materials	###	134,764	###	###	0.13	###	-1.2
12		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###	0.001	0.0	0.0
13		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	###	0.225	0.0	0.0
14		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	###	###	0.026	0.0	0.0
15		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	###	0.039	###	1.0
16		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	56,800	###	###	0.009	0.0	0.0
17		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
18		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	58,992	###	###	0.017	0.0	0.0
19		TIG	TIGERS REALM COAL LIMITED	Materials	###	91,397	###	###	0.009	0.0	0.0
20		TMX	TERRAIN MINERALS LIMITED	Materials	###	7,288	###	###	0.009	0.0	0.0
21		VRC	VOLT RESOURCES LIMITED	Materials	###	74,431	###	###	0.013	0.0	0.0
22		AEV	AVENIRA LIMITED	Materials	###	###	###	###	0.019	0.0	0.0
23		AAJ	ARUMA RESOURCES LIMITED	Materials	###	61,878	###	###	0.076	###	-0.8
24	< 9 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	-7.1	###	0.041	0.0	0.0
25		STM	SUNSTONE METALS LTD	Materials	###	###	-7.1	###	0.032	0.0	0.0
26		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	114,205	-7.1	###	0.009	0.0	0.0
27		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	-7.1	###	0.01	0.0	0.0
28		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	9,831	-7.1	###			0.0
29	< 8 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	18,959	###	###	0.007	0.0	0.0
30		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	77,552	###	###	0.045	###	###
31	< 7 >	SBR	SABRE RESOURCES LIMITED	Materials	###	268,110	###	###	0.068	0.0	0.0
32	< 6 >	GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	5.3	0.013	0.0	0.0
33		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	7,004	###	5.3			0.0
34		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	5.3			0.0
35		OEL	OTTO ENERGY LIMITED	Energy	###	43,806	###	5.3	0.022	###	-1.0
36		EFE	EASTERN RESOURCES LIMITED	Materials	###	24,375	###	5.3	0.0135	0.0	0.0
37	< 4 >	AFW	APPLYFLOW LIMITED	Media & Entertainment	###	###	###	3.8	0.018	###	-0.5
38		TMK	TMK ENERGY LIMITED	Energy	###	30,615	###	3.8	0.017	0.0	0.0
39		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	3.8			0.0
40		PWN	PARKWAY CORPORATE LIMITED	Materials	###	107,790	###	3.8	0.018	0.0	0.0
41		CDT	CASTLE MINERALS LIMITED	Materials	###	83,629	###	3.8	0.017	0.0	0.0
42	< 3 >	AVW	AVIRA RESOURCES LTD	Materials	###	###	###	###	0.004	0.0	0.0
43		XST	XSTATE RESOURCES LIMITED	Energy	###	320,760	###	###	0.025	0.0	0.0
44		ELT	ELEMENTOS LIMITED	Materials	###	###	###	###	0.185	###	-0.8
45		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	67,204	###	###			0.0
46		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###	0.045	0.0	0.0
47		OVT	OVANTI LIMITED	Media & Entertainment	###	75,627	###	###			0.0
48		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###	0.185	###	-0.8
49	< 2 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	852,408	-14.3	###	0.083	0.0	0.0
50		MBK	METAL BANK LIMITED	Materials	###	75,321	-14.3	###	0.0503	###	-1.2
51	< 1	GLV	GLOBAL OIL & GAS LIMITED	Energy	###	140,209	-15.4	###	0.058	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 16:36:28 thru 2024-05-17 16:36:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000