_{Currently Sat 24-May-18 10:25:48 AM AEST}

ASX Company Prices for Friday 12th February 2021

100 99 98 97 96 74 17 8 7 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CE1	CALIMA ENERGY LIMITED	Energy	###	99,247	22.2	###	0.13	0.0	0.0
2	< 99 >	DMC	DESIGN MILK CO LIMITED	Media & Entertainment	###	###	###	###	0.3	###	###
3		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	14,108	###	###	0.003	0.0	0.0
4	< 98 >	IVX	INVION LIMITED	Pharmaceuticals	###	2,766	###	###	0.008	0.0	0.0
5	< 97 >	BXN	BIOXYNE LIMITED	Household & Personal Products	###	2,594	###	96.6	0.026	###	###
6		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	96.3	0.01	0.0	0.0
7	< 96 >	IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	1,223	7.1	###			0.0
8	< 74 >	RDS	REDSTONE RESOURCES LIMITED	Materials	###	7,100	###	73.5	0.012	0.0	0.0
9		RBR	RBR GROUP LIMITED	Materials	###	7,001	###	73.5	0.003	0.0	0.0
10		PRM	PROMINENCE ENERGY LIMITED	Energy	###	314,978	###	73.5	0.04	###	-0.3
11		OEL	OTTO ENERGY LIMITED	Energy	###	2,507	###	73.5	0.022	###	-1.0
12		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	73.5	0.009	0.0	0.0
13		MRQ	MRG METALS LIMITED	Materials	###	29,144	###	73.5	0.004	0.0	0.0
14		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	65,858	###	73.5	0.0065	0.0	0.0
15		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	73.5	0.01	0.0	0.0
16		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	1,001	###	73.5	0.039	###	###
17		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	73.5	0.045	###	###
18		STM	SUNSTONE METALS LTD	Materials	###	###	###	73.5	0.032	0.0	0.0
19		TMK	TMK ENERGY LIMITED	Energy	###	547	###	73.5	0.017	0.0	0.0
20		88E	88 ENERGY LIMITED	Energy	###	1,063,810	###	73.5	0.0089	0.0	0.0
21		TMX	TERRAIN MINERALS LIMITED	Materials	###	101	###	73.5	0.009	0.0	0.0
22		EQE	EQUUS MINING LIMITED	Materials	###	292,177	###	73.5	0.05	###	-0.2
23		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	572	###	73.5	0.018	0.0	0.0
24		AEV	AVENIRA LIMITED	Materials	###	4,287	###	73.5	0.019	0.0	0.0
25		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	60,859	###	73.5	0.083	0.0	0.0
26		ARE	ARGONAUT RESOURCES NL	Materials	###	74,096	###	73.5			0.0
27		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	878	###	73.5	0.225	###	###
28		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	1,210,870	###	73.5			0.0
29		CDT	CASTLE MINERALS LIMITED	Materials	###	1,350	###	73.5	0.017	0.0	0.0
30		CZR	CZR RESOURCES LTD	Materials	###	2,080	###	73.5	0.385	###	0.3
31		EFE	EASTERN RESOURCES LIMITED	Materials	###	36,766	###	73.5	0.0135	0.0	0.0
32	< 17 >	HLX	HELIX RESOURCES LIMITED	Materials	###	16,663	-3.4	###	0.007	0.0	0.0
33	< 8 >	PWN	PARKWAY CORPORATE LIMITED	Materials	###	262,153	-6.3	7.8	0.018	0.0	0.0
34		SIH	SIHAYO GOLD LIMITED	Materials	###	83,223	-6.3	7.8	0.0027	0.0	0.0
35		MGL	MAGONTEC LIMITED	Materials	###	12,769	-6.3	7.8	0.61	0.0	0.0
36	< 7 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	68,222	###	###	0.041	0.0	0.0
37		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	158,112	###	###			0.0
38	< 6 >	GGE	GRAND GULF ENERGY LIMITED	Energy	###	17,976	-7.1	5.3	0.013	0.0	0.0
39	< 5 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	7,905	###	4.7	0.007	0.0	0.0
40		ELT	ELEMENTOS LIMITED	Materials	###	65,903	###	4.7	0.185	###	-1.2
41		GED	GOLDEN DEEPS LIMITED	Materials	###	8,076	###	4.7	0.13	###	-1.2
42		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	157,206	###	4.7	0.009	0.0	0.0
43	< 4 >	AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	3.4	0.004	0.0	0.0
44		MBK	METAL BANK LIMITED	Materials	###	7,323	###	3.4	0.0503	###	###
45		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	3.4			0.0
46	< 3 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	2.8	0.017	0.0	0.0
47		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	46,152	###	2.8	0.185	###	-1.0
48		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###	0.045	0.0	0.0
49		AMD	ARROW MINERALS LTD	Materials	###	###	###	###	0	0.0	###
50		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###	0.0065	0.0	0.0
51		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
52		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	36,840	###	###	0.018	###	-0.5
53	< 1	GGX	GAS2GRID LIMITED	Energy	###	298,824	###	0.6	0.0025	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:25:48 thru 2024-05-18 10:25:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000