eg: Prices for BHP
Currently Sun 25-Sep-21 02:31:52 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABSDMF) ABS - Instalment Regular Rolling home page...
TOC Company Info for ABSDMF Warrant 
| Listing Code | ABSDMF |
| Listing Name | ABS - Instalment Regular Rolling |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for ABSDMF .. Friday 23rd November 2007
ABSDMF is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for ABSDMF Fundamental | Effective Date | ### |
| Type | Instalment Regular Rolling |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | 4.25 |
| Style Eur/Amer | American |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | Trading Initially on a Deferred Settlement Basis until 30 November 2006. Normal T+3 Trading commences 1 December 2006 |
Warrant Fundamental Data News | DATE | 2008-11-21 | ### | 2008-09-26 | 2008-08-29 | 2008-07-26 |
| SHARE PRICE | 0.54 | 0.54 | 0.54 | 0.54 | 0.81 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 31.48148148 | 31.48148148 | 31.48148148 | 31.48148148 | ### |
| PE | ### | ### | ### | ### | ### |
| EPS | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 52.40740741 | 52.40740741 | 52.40740741 | 52.40740741 | ### |
| DEBT EQUITY | 0 | 0 | 0 | 125 | 125 |
| NTA | -1.75 | -1.75 | -1.75 | -1.75 | -1.75 |
| DIV COVER | 1.664705882 | 1.664705882 | 1.664705882 | 1.664705882 | 1.664705882 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | ### | ### | ### | ### | ### |
| 52 WHILAST% | ### | ### | ### | ### | ### |
| 52 WKLOLAST% | 0 | 0 | 0 | 0 | 19.75308642 |
| ALLORDS DIVYIELD | ### | 6.51 | 4.89 | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 24.86148148 | 24.97148148 | 26.59148148 | 26.49148148 | ### |
| ALLORDS PE | 8.47 | 8.55 | 10.26 | ### | ### |
| PE ALLORDSPE | ### | ### | ### | ### | -8.137809187 |
| EARNINGS YIELD BOND RATE | 47.78240741 | 47.23240741 | 46.79240741 | 46.61540741 | ### |
| DIV YIELD BONDRATE | 26.85648148 | 26.30648148 | 25.86648148 | 25.68948148 | ### |
| 10 YEAR BOND YIELD | 4.625 | 5.175 | ### | ### | 6.26 |
| AUD | ### | ### | ### | ### | 0.9373 |
| ISSUED SHARES | 548820427 | 548820427 | 548820427 | 548820427 | 548820427 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | ### | 7.57 | |
| LOWEST | 0.54 | 0.54 | 0.54 | 0.54 | |
| DIVIDEND DATE EX | ### | ### | |||
| DIVIDEND DATE PAY | ### | ### | |||
| DIVIDEND AMOUNT | ### | ### | 0 | 0 | |
| DIVIDEND FRANKING | ### | ### | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for ABSDMF Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (ABSDMF) ABS - Instalment Regular Rolling:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|