eg: Prices for BHP
Currently Sat 26-Apr-25 11:56:07 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALNIMG) ALN - Instalment High Geared Rolling home page...
TOC Company Info for ALNIMG Warrant 
| Listing Code | ALNIMG |
| Listing Name | ALN - Instalment High Geared Rolling |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ALNIMG .. Friday 6th October 2006
ALNIMG is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for ALNIMG Fundamental | Effective Date | ### |
| Type | Instalment High Geared Rolling |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | 8.75 |
| Style Eur/Amer | American |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | none |
Warrant Fundamental Data News | DATE | ### | 2020-09-29 | ### | 2006-09-29 | ### |
| SHARE PRICE | ### | ### | |||
| MARKET CAP | ### | ### | |||
| DIVIDEND YIELD | ### | ### | |||
| PE | 9.852398524 | ### | |||
| EPS | 1.084 | 1.084 | |||
| EARNINGS YIELD% | 10.14981273 | 9.908592322 | |||
| DEBT EQUITY | ### | ### | |||
| NTA | 3.74 | 3.74 | |||
| DIV COVER | ### | ### | |||
| SHARE PRICE NTA | 2.855614973 | ### | |||
| CVGI | 31.14142082 | 30.7978375 | |||
| FRANK | ### | ### | |||
| DIVPS | 46 | 46 | |||
| 52 WHILAST% | ### | ### | |||
| 52 WKLOLAST% | 8.052434457 | ### | |||
| ALLORDS DIVYIELD | ### | 3.88 | |||
| DIV YIELD ALLORDS DIV YIELD | ### | ### | |||
| ALLORDS PE | ### | ### | |||
| PE ALLORDSPE | -3.177601476 | -3.207749077 | |||
| EARNINGS YIELD BOND RATE | ### | 4.288592322 | |||
| DIV YIELD BONDRATE | ### | ### | |||
| 10 YEAR BOND YIELD | ### | ### | |||
| AUD | 0.7458 | 0.7649 | |||
| ISSUED SHARES | 264641420 | 265127879 | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | 9.44 | ### | |||
| DIVIDEND DATE EX | ### | 2006-08-23 | |||
| DIVIDEND DATE PAY | 2006-10-23 | 2006-09-28 | |||
| DIVIDEND AMOUNT | 0.146 | 0.23 | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for ALNIMG Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (ALNIMG) ALN - Instalment High Geared Rolling:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|