Currently Fri 26-Jan-16 12:13:57 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AWBDMX) AWB - Instalment High Geared home page...
TOC Company Info for AWBDMX Warrant 
| Listing Code | AWBDMX |
| Listing Name | AWB - Instalment High Geared |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for AWBDMX .. Tuesday 31st October 2006
AWBDMX is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for AWBDMX Fundamental | Effective Date | ### |
| Type | Instalment High Geared |
| Expiry Date | 2007-06-28 |
| Ratio | 1 |
| Exercise | 2 |
| Style Eur/Amer | American |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | Trading Deferred Settlement until 31/10/06. Normal T+3 trading commences 1/11/06 |
Warrant Fundamental Data News | DATE | 2010-11-26 | 2010-10-29 | 2010-09-24 | 2010-08-27 | ### |
| SHARE PRICE | ### | 1.485 | 1.475 | 1.455 | 1.45 |
| MARKET CAP | ### | 1223917279 | 1205523925 | ### | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | |
| PE | 0 | 40.46321526 | ### | 39.64577657 | |
| EPS | -6.7 | ### | ### | ### | -0.45 |
| EARNINGS YIELD% | 0 | 2.471380471 | ### | 2.52233677 | |
| DEBT EQUITY | 75.5 | 75.5 | 75.5 | 75.5 | |
| NTA | ### | 1.85 | 1.85 | 1.85 | |
| DIV COVER | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | ### | ### | ### | 0.786486486 | |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | |
| 52 WHILAST% | 0.668896321 | 0.673400673 | 1.016949153 | 2.405498282 | |
| 52 WKLOLAST% | 42.14046823 | 41.75084175 | 41.3559322 | ### | |
| ALLORDS DIVYIELD | ### | 3.74 | 3.82 | ### | |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | |
| ALLORDS PE | ### | 16.44 | ### | 15.24 | |
| PE ALLORDSPE | 0 | 24.02321526 | ### | 24.40577657 | |
| EARNINGS YIELD BOND RATE | 0 | -2.741619529 | ### | -2.28016323 | |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | ### | ### | 5.0725 | 4.8025 | |
| AUD | ### | 0.975 | ### | 0.8874 | |
| ISSUED SHARES | ### | 824186720 | 817304356 | 817304356 | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | 1.49 | 1.485 | 1.485 | |
| LOWEST | 0.885 | 0.885 | 0.885 | ### | |
| DIVIDEND DATE EX | 2008-11-24 | 2008-11-24 | 2008-11-24 | 2008-11-24 | |
| DIVIDEND DATE PAY | ### | ### | ### | ### | |
| DIVIDEND AMOUNT | ### | ### | ### | ### | |
| DIVIDEND FRANKING | ### | ### | ### | ### | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for AWBDMX Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (AWBDMX) AWB - Instalment High Geared:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|