eg: Prices for BHP
Currently Sat 26-Jan-17 07:47:15 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BBISMW) BBI - Self Funding Instalments home page...
TOC Company Info for BBISMW Warrant 
| Listing Code | BBISMW |
| Listing Name | BBI - Self Funding Instalments |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 15th January 2026
Latest price with VOLUME for BBISMW .. Friday 12th June 2009
BBISMW is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for BBISMW Fundamental | Effective Date | ### |
| Type | Self Funding Instalments |
| Expiry Date | 2012-06-29 |
| Ratio | 1 |
| Exercise | ### |
| Style Eur/Amer | American |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | none |
Warrant Fundamental Data News | DATE | 2011-10-28 | ### | 2009-06-26 | 2009-05-29 | 2009-04-24 |
| SHARE PRICE | ### | 0.076 | ### | 0.076 | 0.074 |
| MARKET CAP | 196974277.5 | ### | 196974277.5 | ### | |
| DIVIDEND YIELD | 32.89473684 | 35.71 | 32.89473684 | 33.78378378 | |
| PE | 0 | 0 | 0 | 0 | |
| EPS | ### | ### | ### | ### | |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | |
| DEBT EQUITY | ### | ### | ### | ### | |
| NTA | ### | ### | ### | ### | |
| DIV COVER | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | 0.110144928 | ### | 0.110144928 | 0.107246377 | |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 2.5 | 2.5 | 2.5 | 2.5 | |
| 52 WHILAST% | 1097.368421 | ### | ### | ### | |
| 52 WKLOLAST% | ### | 65.71 | ### | 67.56756757 | |
| ALLORDS DIVYIELD | ### | 5.48 | 5.47 | ### | |
| DIV YIELD ALLORDS DIV YIELD | 27.97473684 | 30.23 | 27.42473684 | 27.88378378 | |
| ALLORDS PE | ### | 9.84 | ### | 9.82 | |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | 27.29973684 | 29.86 | 27.62473684 | 29.78878378 | |
| 10 YEAR BOND YIELD | ### | 5.85 | 5.27 | ### | |
| AUD | 0.8385 | 0.8 | 0.8021 | 0.7074 | |
| ISSUED SHARES | ### | ### | ### | 2375740842 | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 1.23 | ### | 1.645 | ||
| LOWEST | 0.028 | 0.028 | 0.028 | ||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | ||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for BBISMW Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (BBISMW) BBI - Self Funding Instalments:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|