eg: Prices for BHP
Currently Mon 26-Apr-27 04:29:23 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BILXMS) BIL - Barrier Put home page...
TOC Company Info for BILXMS Warrant 
| Listing Code | BILXMS |
| Listing Name | BIL - Barrier Put |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BILXMS .. Wednesday 10th August 2005
BILXMS is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for BILXMS Fundamental | Effective Date | 2005-08-23 |
| Type | Barrier Put |
| Expiry Date | 2005-08-25 |
| Ratio | 1 |
| Exercise | 9 |
| Style Eur/Amer | Europian |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | Barrier = Exercise warrant. Terminates early if the barrier is touched |
Warrant Fundamental Data News | DATE | ### | 2020-09-29 | ### | ### | 2006-10-27 |
| SHARE PRICE | ### | ### | |||
| MARKET CAP | ### | 12351057773 | |||
| DIVIDEND YIELD | ### | ### | |||
| PE | 41.21405751 | 10.87105624 | |||
| EPS | ### | ### | |||
| EARNINGS YIELD% | 2.426356589 | ### | |||
| DEBT EQUITY | 150.5 | 150.5 | |||
| NTA | 1.24 | 1.77 | |||
| DIV COVER | 1.455813953 | 4.6656 | |||
| SHARE PRICE NTA | 10.40322581 | ### | |||
| CVGI | ### | 62.9443583 | |||
| FRANK | ### | ### | |||
| DIVPS | 21.5 | 25 | |||
| 52 WHILAST% | 5.426356589 | ### | |||
| 52 WKLOLAST% | ### | ### | |||
| ALLORDS DIVYIELD | 3.88 | 4.76 | |||
| DIV YIELD ALLORDS DIV YIELD | ### | ### | |||
| ALLORDS PE | 13.83 | 13.79 | |||
| PE ALLORDSPE | 27.38405751 | -2.918943759 | |||
| EARNINGS YIELD BOND RATE | ### | ### | |||
| DIV YIELD BONDRATE | ### | ### | |||
| 10 YEAR BOND YIELD | 5.54 | 5.75 | |||
| AUD | ### | ### | |||
| ISSUED SHARES | ### | 974058184 | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | ### | 8 | |||
| DIVIDEND DATE EX | ### | ### | |||
| DIVIDEND DATE PAY | ### | ### | |||
| DIVIDEND AMOUNT | 0.48 | 0.48 | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for BILXMS Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (BILXMS) BIL - Barrier Put:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|