eg: Prices for BHP
Currently Fri 26-Jan-16 02:59:17 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BNBJMC) BNB - Income Instalment Regular home page...
TOC Company Info for BNBJMC Warrant 
| Listing Code | BNBJMC |
| Listing Name | BNB - Income Instalment Regular |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for BNBJMC .. Friday 27th June 2008
BNBJMC is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for BNBJMC Fundamental | Effective Date | 2008-06-27 |
| Type | Income Instalment Regular |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | 15.5576 |
| Style Eur/Amer | Europian |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | Trading deferred settlement until 26 June 2006. Normal T+3 trading starts on 27 June 2006 |
Warrant Fundamental Data News | DATE | 2009-03-27 | 2009-02-20 | ### | 2008-11-21 | ### |
| SHARE PRICE | 0.325 | 0.325 | 0.325 | 0.25 | 1.285 |
| MARKET CAP | ### | ### | ### | 91884487.75 | 462206209.2 |
| DIVIDEND YIELD | ### | ### | ### | ### | 25.68093385 |
| PE | ### | ### | ### | 0.143266476 | 0.736389685 |
| EPS | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 |
| EARNINGS YIELD% | ### | ### | ### | ### | 135.7976654 |
| DEBT EQUITY | ### | ### | ### | ### | ### |
| NTA | ### | ### | ### | ### | ### |
| DIV COVER | 5.287878788 | 5.287878788 | 5.287878788 | 5.287878788 | 5.287878788 |
| SHARE PRICE NTA | ### | ### | ### | ### | 0.21169687 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | ### | ### | ### | ### | ### |
| 52 WHILAST% | ### | 6023.076923 | 6204.615385 | 11288 | 2206.614786 |
| 52 WKLOLAST% | ### | ### | ### | ### | ### |
| ALLORDS DIVYIELD | ### | ### | 6.87 | ### | 6.51 |
| DIV YIELD ALLORDS DIV YIELD | 95.48846154 | 94.46846154 | 94.66846154 | ### | 19.17093385 |
| ALLORDS PE | ### | 8.8 | ### | 8.47 | 8.55 |
| PE ALLORDSPE | -9.433753582 | -8.613753582 | -8.003753582 | -8.326733524 | ### |
| EARNINGS YIELD BOND RATE | ### | ### | ### | 693.375 | 130.6226654 |
| DIV YIELD BONDRATE | 96.97346154 | 97.37846154 | 97.43846154 | 127.375 | 20.50593385 |
| 10 YEAR BOND YIELD | ### | ### | ### | 4.625 | 5.175 |
| AUD | ### | 0.6388 | 0.6456 | ### | ### |
| ISSUED SHARES | 380221074 | 380221074 | 380221074 | 367537951 | 359693548 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 28.44 | 30.8 | 30.8 | 30.8 | 32.45 |
| LOWEST | ### | ### | ### | 0.25 | 0.76 |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for BNBJMC Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (BNBJMC) BNB - Income Instalment Regular:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|