eg: Prices for BHP
Currently Mon 26-Apr-27 07:32:42 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CEUSMU) MACQUARIE BANK LTD. home page...
TOC Company Info for CEUSMU Warrant 
| Listing Code | CEUSMU |
| Listing Name | MACQUARIE BANK LTD. |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CEUSMU .. Wednesday 30th June 2010
CEUSMU is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for CEUSMU Fundamental | Effective Date | ### |
| Type | Self Funding Instalments |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | ### |
| Style Eur/Amer | American |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | Dividends paid on the underlying security will be used to reduce the Loan Amount (i.e. Exercise Price); effective from the ex-dividend date of the underlying security |
Warrant Fundamental Data News | DATE | 2011-10-28 | ### | 2011-02-25 | ### | 2010-12-24 |
| SHARE PRICE | 0.545 | 0.455 | ### | ### | 0.425 |
| MARKET CAP | ### | ### | 1713963489 | ### | 1674562029 |
| DIVIDEND YIELD | 0.003891050583657587 | 0.004329004329004329 | 4.597701149 | ### | 4.705882353 |
| PE | 0 | 0 | |||
| EPS | 0 | 0 | -0.25 | ### | -1.49 |
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | 66.8 | 66.8 | |||
| NTA | 0 | 0.47 | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 0 | ### | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 2 | 2 | |||
| 52 WHILAST% | 10.34482759 | ### | |||
| 52 WKLOLAST% | 18.3908046 | 16.47058824 | |||
| ALLORDS DIVYIELD | ### | 3.77 | |||
| DIV YIELD ALLORDS DIV YIELD | 0.677701149 | 0.935882353 | |||
| ALLORDS PE | ### | 15.89 | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | -0.910298851 | -0.949117647 | |||
| 10 YEAR BOND YIELD | ### | 5.655 | |||
| AUD | ### | 1.0071 | |||
| ISSUED SHARES | ### | ### | 3940145951 | ### | 3940145951 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.47 | 0.47 | |||
| LOWEST | ### | ### | |||
| DIVIDEND DATE EX | 2010-12-23 | 2010-12-23 | ### | ||
| DIVIDEND DATE PAY | 2011-02-25 | 2011-02-25 | 2010-04-23 | ||
| DIVIDEND AMOUNT | ### | ### | ### | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | ||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for CEUSMU Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (CEUSMU) MACQUARIE BANK LTD.:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|