eg: Prices for BHP
Currently Tue 26-Mar-03 12:58:37 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CEYWMH) CEY - Equity Call home page...
TOC Company Info for CEYWMH Warrant 
| Listing Code | CEYWMH |
| Listing Name | CEY - Equity Call |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for CEYWMH .. Friday 9th January 2009
CEYWMH is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for CEYWMH Fundamental | Effective Date | 2009-01-29 |
| Type | Equity Call |
| Expiry Date | 2009-01-29 |
| Ratio | 2 |
| Exercise | 4 |
| Style Eur/Amer | American |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | none |
Warrant Fundamental Data News | DATE | 2010-11-26 | 2010-10-29 | 2010-09-24 | 2010-08-27 | ### |
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | ### | 1.328903654 | ### |
| PE | ### | ### | ### | 44.59259259 | 46.74 |
| EPS | 13.5 | 13.5 | 13.5 | 13.5 | ### |
| EARNINGS YIELD% | 2.191558442 | 2.191558442 | 2.188006483 | ### | |
| DEBT EQUITY | 43.2 | 43.2 | 43.2 | 43.2 | |
| NTA | ### | ### | ### | ### | |
| DIV COVER | 1.6875 | 1.6875 | 1.6875 | 1.6875 | |
| SHARE PRICE NTA | ### | ### | 3.247368421 | 3.168421053 | |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 8 | 8 | 8 | 8 | |
| 52 WHILAST% | ### | ### | 0.162074554 | 0.830564784 | |
| 52 WKLOLAST% | 47.4025974 | ### | ### | ### | |
| ALLORDS DIVYIELD | ### | 3.74 | 3.82 | ### | |
| DIV YIELD ALLORDS DIV YIELD | ### | ### | ### | -2.661096346 | |
| ALLORDS PE | ### | 16.44 | ### | 15.24 | |
| PE ALLORDSPE | ### | ### | ### | 29.35259259 | |
| EARNINGS YIELD BOND RATE | -3.303441558 | -3.021441558 | ### | -2.559975083 | |
| DIV YIELD BONDRATE | ### | ### | ### | -3.473596346 | |
| 10 YEAR BOND YIELD | ### | ### | 5.0725 | 4.8025 | |
| AUD | ### | 0.975 | ### | 0.8874 | |
| ISSUED SHARES | 395126381 | 395126381 | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 6.24 | 6.24 | ### | ### | |
| LOWEST | ### | ### | ### | 1.75 | |
| DIVIDEND DATE EX | ### | ### | ### | ### | ### |
| DIVIDEND DATE PAY | ### | ### | ### | ### | ### |
| DIVIDEND AMOUNT | ### | ### | ### | ### | ### |
| DIVIDEND FRANKING | 40 | 40 | 40 | 40 | 40 |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for CEYWMH Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (CEYWMH) CEY - Equity Call:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|