eg: Prices for BHP
Currently Sat 26-Mar-14 07:02:49 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LHGWMP) LHG - Equity Put home page...
TOC Company Info for LHGWMP Warrant 
| Listing Code | LHGWMP |
| Listing Name | LHG - Equity Put |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for LHGWMP .. Friday 12th October 2001
LHGWMP is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for LHGWMP Fundamental | Effective Date | 2005-10-27 |
| Type | Equity Put |
| Expiry Date | 2005-10-27 |
| Ratio | 2 |
| Exercise | ### |
| Style Eur/Amer | Europian |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | Ex Price amended from $1.00 to $1.10 on 21/6/05 and to $1.30 on 9/8/05 and to $1.60 on 20/9/05 and to $1.90 on 5/10/05 |
Warrant Fundamental Data News | DATE | ### | 2020-09-29 | ### | 2007-05-25 | 2007-04-27 |
| SHARE PRICE | ### | ### | |||
| MARKET CAP | 5961076374 | 5356876745 | |||
| DIVIDEND YIELD | 0 | 0 | |||
| PE | 59.50570342 | 56.27376426 | |||
| EPS | 0.0526 | 0.0526 | |||
| EARNINGS YIELD% | 1.680511182 | 1.777027027 | |||
| DEBT EQUITY | 21.4 | 21.4 | |||
| NTA | ### | ### | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | ### | 4.553846154 | |||
| CVGI | |||||
| FRANK | 0 | 0 | |||
| DIVPS | 0 | 0 | |||
| 52 WHILAST% | 6.517571885 | ### | |||
| 52 WKLOLAST% | 31.15015974 | ### | |||
| ALLORDS DIVYIELD | 3.57 | 3.59 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | 14.81 | 14.676 | |||
| PE ALLORDSPE | 44.69570342 | 41.59776426 | |||
| EARNINGS YIELD BOND RATE | ### | -4.182972973 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | ### | |||
| AUD | ### | 0.825 | |||
| ISSUED SHARES | 1904497244 | 1809755657 | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | 1.8285 | 1.8285 | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for LHGWMP Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (LHGWMP) LHG - Equity Put:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|