Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Jan-24 03:57:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LHGWO5) LHG - Equity Put home page...

     Prev Section TOC    Company Info for LHGWO5    Warrant Next Section


Company Details for Warrant
(LHGWO5) LHG - Equity Put

Listing Code LHGWO5
Listing Name LHG - Equity Put
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for LHGWO5 .. Wednesday 19th July 2006

LHGWO5 is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for LHGWO5    Fundamental Next Section


Warrant for Company (LHGWO5) LHG - Equity Put

Effective Date 2006-07-27
Type Equity Put
Expiry Date 2006-07-27
Ratio 2
Exercise 3.25
Style Eur/Amer Europian
Issuer CITIWARRANTS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock LHG

DATE###2020-09-29###2007-05-252007-04-27
SHARE PRICE######
MARKET CAP59610763745356876745
DIVIDEND YIELD00
PE59.5057034256.27376426
EPS0.05260.0526
EARNINGS YIELD%1.6805111821.777027027
DEBT EQUITY21.421.4
NTA######
DIV COVER00
SHARE PRICE NTA###4.553846154
CVGI
FRANK00
DIVPS00
52 WHILAST%6.517571885###
52 WKLOLAST%31.15015974###
ALLORDS DIVYIELD3.573.59
DIV YIELD ALLORDS DIV YIELD00
ALLORDS PE14.8114.676
PE ALLORDSPE44.6957034241.59776426
EARNINGS YIELD BOND RATE###-4.182972973
DIV YIELD BONDRATE00
10 YEAR BOND YIELD######
AUD###0.825
ISSUED SHARES19044972441809755657
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######
LOWEST1.82851.8285
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for LHGWO5    Limits Next Section


News Details for (LHGWO5) LHG - Equity Put

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (LHGWO5) LHG - Equity Put:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (LHGWO5) LHG - Equity Put

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume