Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-16 05:55:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGQDMH) MGQ - Instalment Regular Normal home page...

     Prev Section TOC    Company Info for MGQDMH    Warrant Next Section


Company Details for Warrant
(MGQDMH) MGQ - Instalment Regular Normal

Listing Code MGQDMH
Listing Name MGQ - Instalment Regular Normal
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th January 2026
Latest price with VOLUME for MGQDMH ..

MGQDMH is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for MGQDMH    Fundamental Next Section


Warrant for Company (MGQDMH) MGQ - Instalment Regular Normal

Effective Date ###
Type Instalment Regular Normal
Expiry Date 2007-03-29
Ratio 1
Exercise 3.25
Style Eur/Amer American
Issuer MACQUARIE
Registry COR
Notes Trading deferred settlement until 10/2/06. Normal T+3 trading from 13/2/06
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock MGQ

DATE###2020-09-29###2007-06-292007-05-25
SHARE PRICE6.72###
MARKET CAP1137515697011771901356
DIVIDEND YIELD4.5386904764.350927247
PE00
EPS00
EARNINGS YIELD%00
DEBT EQUITY77.577.5
NTA1.871.87
DIV COVER00
SHARE PRICE NTA3.593582888###
CVGI
FRANK00
DIVPS30.530.5
52 WHILAST%14.28571429###
52 WKLOLAST%17.8571428624.10841655
ALLORDS DIVYIELD###3.57
DIV YIELD ALLORDS DIV YIELD1.2416904760.780927247
ALLORDS PE###14.81
PE ALLORDSPE00
EARNINGS YIELD BOND RATE00
DIV YIELD BONDRATE-1.721309524-1.619072753
10 YEAR BOND YIELD6.26###
AUD0.8483###
ISSUED SHARES######
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######
LOWEST4.874.71
DIVIDEND DATE EX2007-06-242007-03-25
DIVIDEND DATE PAY2007-08-22###
DIVIDEND AMOUNT00.079
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for MGQDMH    Limits Next Section


News Details for (MGQDMH) MGQ - Instalment Regular Normal

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (MGQDMH) MGQ - Instalment Regular Normal:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (MGQDMH) MGQ - Instalment Regular Normal

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume