eg: Prices for BHP
Currently Fri 26-Apr-24 09:51:35 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MXGIOL) MXG - Instalment High Geared home page...
TOC Company Info for MXGIOL Warrant 
| Listing Code | MXGIOL |
| Listing Name | MXG - Instalment High Geared |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for MXGIOL .. Tuesday 17th July 2007
MXGIOL is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for MXGIOL Fundamental | Effective Date | 2007-12-20 |
| Type | Instalment High Geared |
| Expiry Date | 2007-12-20 |
| Ratio | 1 |
| Exercise | 3.5 |
| Style Eur/Amer | American |
| Issuer | CITIWARRANTS |
| Registry | COR |
| Notes | Commencing on the 20/03/07on a Deferred Settlement basis. Normal T+3 Commences 03/04/2007 |
Warrant Fundamental Data News | DATE | ### | 2020-09-29 | ### | ### | 2007-10-26 |
| SHARE PRICE | 4.88 | ### | |||
| MARKET CAP | ### | 4220507012.4 | |||
| DIVIDEND YIELD | 3.79 | ### | |||
| PE | 7.57 | 7.83 | |||
| EPS | 0.644 | 0.644 | |||
| EARNINGS YIELD% | ### | 12.78 | |||
| DEBT EQUITY | ### | ### | |||
| NTA | 3.29 | 3.29 | |||
| DIV COVER | 3.48 | 3.48 | |||
| SHARE PRICE NTA | 1.48 | 1.53 | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 18.5 | 18.5 | |||
| 52 WHILAST% | ### | 0.79 | |||
| 52 WKLOLAST% | ### | ### | |||
| ALLORDS DIVYIELD | 3.58 | 3.42 | |||
| DIV YIELD ALLORDS DIV YIELD | 0.21 | 0.25 | |||
| ALLORDS PE | 14.25 | ### | |||
| PE ALLORDSPE | ### | -6.55 | |||
| EARNINGS YIELD BOND RATE | 7.2 | ### | |||
| DIV YIELD BONDRATE | -2.2 | -2.48 | |||
| 10 YEAR BOND YIELD | ### | 6.155 | |||
| AUD | 0.88 | 0.8881 | |||
| ISSUED SHARES | 837402185 | 837402185 | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | ### | 3.27 | |||
| DIVIDEND DATE EX | 2007-06-24 | ||||
| DIVIDEND DATE PAY | ### | ||||
| DIVIDEND AMOUNT | 0 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for MXGIOL Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (MXGIOL) MXG - Instalment High Geared:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|