Currently Mon 26-Apr-27 10:10:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NFDSWA) WESTPAC BANKING CORP home page...
TOC Company Info for NFDSWA Warrant 
| Listing Code | NFDSWA |
| Listing Name | WESTPAC BANKING CORP |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for NFDSWA .. Tuesday 7th June 2005
NFDSWA is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for NFDSWA Fundamental | Effective Date | 2005-06-21 |
| Type | Self Funding Instalments |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | 2.1878 |
| Style Eur/Amer | Europian |
| Issuer | WESTPAC |
| Registry | COR |
| Notes | Dividends paid on the underlying security will be used to reduce the Loan Amount (i.e. Exercise Price); effective from the ex-dividend date of the underlying security. Ex Price amended from $2.2914 to $2.1878 on 11/1/05 |
Warrant Fundamental Data News | DATE | 2005-04-22 | ### | 2005-02-25 | ### | ### |
| SHARE PRICE | ### | ### | 6.23 | 6.25 | 5.87 |
| MARKET CAP | 1890442552 | 1887470158 | ### | ### | 1744208249 |
| DIVIDEND YIELD | 3.537735849 | 3.543307087 | 3.611556982 | ### | 3.74 |
| PE | 29.30875576 | 29.26267281 | 26.85344828 | ### | ### |
| EPS | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 3.411949686 | ### | ### | ### | ### |
| DEBT EQUITY | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 |
| NTA | ### | ### | ### | ### | ### |
| DIV COVER | 0.964444444 | 0.964444444 | ### | ### | ### |
| SHARE PRICE NTA | ### | 7.055555556 | ### | ### | ### |
| CVGI | 6.060796646 | ### | 8.057123 | 8.033649485 | ### |
| FRANK | ### | ### | ### | ### | ### |
| DIVPS | 22.5 | 22.5 | 22.5 | 22.5 | 22 |
| 52 WHILAST% | 2.51572327 | 0.62992126 | 1.926163724 | ### | 0.85 |
| 52 WKLOLAST% | ### | 35.27559055 | 34.02889246 | 34.24 | ### |
| ALLORDS DIVYIELD | 3.82 | 3.77 | 3.74 | ### | 3.77 |
| DIV YIELD ALLORDS DIV YIELD | -0.282264151 | ### | ### | ### | ### |
| ALLORDS PE | ### | ### | 15.85 | 16.57 | ### |
| PE ALLORDSPE | 14.35875576 | 13.95267281 | 11.00344828 | ### | ### |
| EARNINGS YIELD BOND RATE | ### | ### | ### | -1.528 | ### |
| DIV YIELD BONDRATE | -1.822264151 | ### | ### | ### | -1.53 |
| 10 YEAR BOND YIELD | ### | 5.585 | 5.51 | 5.24 | 5.28 |
| AUD | 0.7756 | 0.7822 | 0.7852 | ### | 0.75 |
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | ### | ### | 9 | ### | |
| RS I5 | ### | ### | 55.0376 | 63.6142 | |
| STOCH | ### | ### | 20 | 85.7143 | |
| ADX | 44 | 44 | ### | 46 | |
| MOV 10 | ### | ### | ### | ### | |
| MOV 40 | ### | ### | 6.0243 | 5.5381 | |
| STD 10 | 0.0774 | ||||
| HIGHEST | 6.5 | 4.57 | |||
| LOWEST | ### | ### | |||
| DIVIDEND DATE EX | ### | ### | ### | ### | ### |
| DIVIDEND DATE PAY | ### | ### | ### | ### | ### |
| DIVIDEND AMOUNT | ### | ### | ### | ### | ### |
| DIVIDEND FRANKING | ### | ### | ### | ### | ### |
| HIGHEST P | ### | ### | ### | ||
| LOWEST P | 5.79 | 5.7 | 4.43 | ||
| STDEV | ### | ### | 0.0848 |
Fundamental News for NFDSWA Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (NFDSWA) WESTPAC BANKING CORP:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|